COMEX Silver Future July 2023


Trading Metrics calculated at close of trading on 08-May-2023
Day Change Summary
Previous Current
05-May-2023 08-May-2023 Change Change % Previous Week
Open 26.330 25.945 -0.385 -1.5% 25.460
High 26.435 25.990 -0.445 -1.7% 26.435
Low 25.410 25.760 0.350 1.4% 24.820
Close 25.930 25.834 -0.096 -0.4% 25.930
Range 1.025 0.230 -0.795 -77.6% 1.615
ATR 0.674 0.643 -0.032 -4.7% 0.000
Volume 68,595 34,920 -33,675 -49.1% 331,833
Daily Pivots for day following 08-May-2023
Classic Woodie Camarilla DeMark
R4 26.551 26.423 25.961
R3 26.321 26.193 25.897
R2 26.091 26.091 25.876
R1 25.963 25.963 25.855 25.912
PP 25.861 25.861 25.861 25.836
S1 25.733 25.733 25.813 25.682
S2 25.631 25.631 25.792
S3 25.401 25.503 25.771
S4 25.171 25.273 25.708
Weekly Pivots for week ending 05-May-2023
Classic Woodie Camarilla DeMark
R4 30.573 29.867 26.818
R3 28.958 28.252 26.374
R2 27.343 27.343 26.226
R1 26.637 26.637 26.078 26.990
PP 25.728 25.728 25.728 25.905
S1 25.022 25.022 25.782 25.375
S2 24.113 24.113 25.634
S3 22.498 23.407 25.486
S4 20.883 21.792 25.042
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26.435 24.820 1.615 6.3% 0.683 2.6% 63% False False 58,237
10 26.435 24.735 1.700 6.6% 0.695 2.7% 65% False False 58,867
20 26.435 24.735 1.700 6.6% 0.637 2.5% 65% False False 39,042
40 26.435 20.830 5.605 21.7% 0.643 2.5% 89% False False 21,555
60 26.435 20.125 6.310 24.4% 0.585 2.3% 90% False False 14,980
80 26.435 20.125 6.310 24.4% 0.600 2.3% 90% False False 11,450
100 26.435 20.125 6.310 24.4% 0.591 2.3% 90% False False 9,227
120 26.435 20.125 6.310 24.4% 0.588 2.3% 90% False False 7,737
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.218
Narrowest range in 58 trading days
Fibonacci Retracements and Extensions
4.250 26.968
2.618 26.592
1.618 26.362
1.000 26.220
0.618 26.132
HIGH 25.990
0.618 25.902
0.500 25.875
0.382 25.848
LOW 25.760
0.618 25.618
1.000 25.530
1.618 25.388
2.618 25.158
4.250 24.783
Fisher Pivots for day following 08-May-2023
Pivot 1 day 3 day
R1 25.875 25.923
PP 25.861 25.893
S1 25.848 25.864

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.