COMEX Silver Future July 2023


Trading Metrics calculated at close of trading on 05-May-2023
Day Change Summary
Previous Current
04-May-2023 05-May-2023 Change Change % Previous Week
Open 25.910 26.330 0.420 1.6% 25.460
High 26.360 26.435 0.075 0.3% 26.435
Low 25.700 25.410 -0.290 -1.1% 24.820
Close 26.227 25.930 -0.297 -1.1% 25.930
Range 0.660 1.025 0.365 55.3% 1.615
ATR 0.647 0.674 0.027 4.2% 0.000
Volume 73,180 68,595 -4,585 -6.3% 331,833
Daily Pivots for day following 05-May-2023
Classic Woodie Camarilla DeMark
R4 29.000 28.490 26.494
R3 27.975 27.465 26.212
R2 26.950 26.950 26.118
R1 26.440 26.440 26.024 26.183
PP 25.925 25.925 25.925 25.796
S1 25.415 25.415 25.836 25.158
S2 24.900 24.900 25.742
S3 23.875 24.390 25.648
S4 22.850 23.365 25.366
Weekly Pivots for week ending 05-May-2023
Classic Woodie Camarilla DeMark
R4 30.573 29.867 26.818
R3 28.958 28.252 26.374
R2 27.343 27.343 26.226
R1 26.637 26.637 26.078 26.990
PP 25.728 25.728 25.728 25.905
S1 25.022 25.022 25.782 25.375
S2 24.113 24.113 25.634
S3 22.498 23.407 25.486
S4 20.883 21.792 25.042
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26.435 24.820 1.615 6.2% 0.851 3.3% 69% True False 66,366
10 26.435 24.735 1.700 6.6% 0.720 2.8% 70% True False 58,725
20 26.435 24.735 1.700 6.6% 0.647 2.5% 70% True False 37,882
40 26.435 20.125 6.310 24.3% 0.660 2.5% 92% True False 20,731
60 26.435 20.125 6.310 24.3% 0.592 2.3% 92% True False 14,411
80 26.435 20.125 6.310 24.3% 0.607 2.3% 92% True False 11,021
100 26.435 20.125 6.310 24.3% 0.592 2.3% 92% True False 8,880
120 26.435 20.125 6.310 24.3% 0.591 2.3% 92% True False 7,447
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.229
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 30.791
2.618 29.118
1.618 28.093
1.000 27.460
0.618 27.068
HIGH 26.435
0.618 26.043
0.500 25.923
0.382 25.802
LOW 25.410
0.618 24.777
1.000 24.385
1.618 23.752
2.618 22.727
4.250 21.054
Fisher Pivots for day following 05-May-2023
Pivot 1 day 3 day
R1 25.928 25.918
PP 25.925 25.907
S1 25.923 25.895

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.