COMEX Silver Future July 2023


Trading Metrics calculated at close of trading on 03-May-2023
Day Change Summary
Previous Current
02-May-2023 03-May-2023 Change Change % Previous Week
Open 25.245 25.650 0.405 1.6% 25.375
High 25.765 25.910 0.145 0.6% 25.655
Low 24.820 25.355 0.535 2.2% 24.735
Close 25.619 25.681 0.062 0.2% 25.226
Range 0.945 0.555 -0.390 -41.3% 0.920
ATR 0.652 0.645 -0.007 -1.1% 0.000
Volume 62,314 52,176 -10,138 -16.3% 255,420
Daily Pivots for day following 03-May-2023
Classic Woodie Camarilla DeMark
R4 27.314 27.052 25.986
R3 26.759 26.497 25.834
R2 26.204 26.204 25.783
R1 25.942 25.942 25.732 26.073
PP 25.649 25.649 25.649 25.714
S1 25.387 25.387 25.630 25.518
S2 25.094 25.094 25.579
S3 24.539 24.832 25.528
S4 23.984 24.277 25.376
Weekly Pivots for week ending 28-Apr-2023
Classic Woodie Camarilla DeMark
R4 27.965 27.516 25.732
R3 27.045 26.596 25.479
R2 26.125 26.125 25.395
R1 25.676 25.676 25.310 25.441
PP 25.205 25.205 25.205 25.088
S1 24.756 24.756 25.142 24.521
S2 24.285 24.285 25.057
S3 23.365 23.836 24.973
S4 22.445 22.916 24.720
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26.210 24.745 1.465 5.7% 0.721 2.8% 64% False False 61,178
10 26.210 24.735 1.475 5.7% 0.642 2.5% 64% False False 48,678
20 26.435 24.735 1.700 6.6% 0.612 2.4% 56% False False 31,579
40 26.435 20.125 6.310 24.6% 0.634 2.5% 88% False False 17,303
60 26.435 20.125 6.310 24.6% 0.574 2.2% 88% False False 12,106
80 26.435 20.125 6.310 24.6% 0.595 2.3% 88% False False 9,261
100 26.435 20.125 6.310 24.6% 0.588 2.3% 88% False False 7,472
120 26.435 20.125 6.310 24.6% 0.586 2.3% 88% False False 6,269
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.230
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 28.269
2.618 27.363
1.618 26.808
1.000 26.465
0.618 26.253
HIGH 25.910
0.618 25.698
0.500 25.633
0.382 25.567
LOW 25.355
0.618 25.012
1.000 24.800
1.618 24.457
2.618 23.902
4.250 22.996
Fisher Pivots for day following 03-May-2023
Pivot 1 day 3 day
R1 25.665 25.626
PP 25.649 25.570
S1 25.633 25.515

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.