COMEX Silver Future July 2023


Trading Metrics calculated at close of trading on 02-May-2023
Day Change Summary
Previous Current
01-May-2023 02-May-2023 Change Change % Previous Week
Open 25.460 25.245 -0.215 -0.8% 25.375
High 26.210 25.765 -0.445 -1.7% 25.655
Low 25.140 24.820 -0.320 -1.3% 24.735
Close 25.230 25.619 0.389 1.5% 25.226
Range 1.070 0.945 -0.125 -11.7% 0.920
ATR 0.629 0.652 0.023 3.6% 0.000
Volume 75,568 62,314 -13,254 -17.5% 255,420
Daily Pivots for day following 02-May-2023
Classic Woodie Camarilla DeMark
R4 28.236 27.873 26.139
R3 27.291 26.928 25.879
R2 26.346 26.346 25.792
R1 25.983 25.983 25.706 26.165
PP 25.401 25.401 25.401 25.492
S1 25.038 25.038 25.532 25.220
S2 24.456 24.456 25.446
S3 23.511 24.093 25.359
S4 22.566 23.148 25.099
Weekly Pivots for week ending 28-Apr-2023
Classic Woodie Camarilla DeMark
R4 27.965 27.516 25.732
R3 27.045 26.596 25.479
R2 26.125 26.125 25.395
R1 25.676 25.676 25.310 25.441
PP 25.205 25.205 25.205 25.088
S1 24.756 24.756 25.142 24.521
S2 24.285 24.285 25.057
S3 23.365 23.836 24.973
S4 22.445 22.916 24.720
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26.210 24.745 1.465 5.7% 0.711 2.8% 60% False False 61,851
10 26.210 24.735 1.475 5.8% 0.661 2.6% 60% False False 45,358
20 26.435 24.175 2.260 8.8% 0.645 2.5% 64% False False 29,430
40 26.435 20.125 6.310 24.6% 0.647 2.5% 87% False False 16,087
60 26.435 20.125 6.310 24.6% 0.570 2.2% 87% False False 11,257
80 26.435 20.125 6.310 24.6% 0.595 2.3% 87% False False 8,617
100 26.435 20.125 6.310 24.6% 0.588 2.3% 87% False False 6,953
120 26.435 20.125 6.310 24.6% 0.590 2.3% 87% False False 5,838
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.222
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 29.781
2.618 28.239
1.618 27.294
1.000 26.710
0.618 26.349
HIGH 25.765
0.618 25.404
0.500 25.293
0.382 25.181
LOW 24.820
0.618 24.236
1.000 23.875
1.618 23.291
2.618 22.346
4.250 20.804
Fisher Pivots for day following 02-May-2023
Pivot 1 day 3 day
R1 25.510 25.584
PP 25.401 25.550
S1 25.293 25.515

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.