COMEX Silver Future July 2023
| Trading Metrics calculated at close of trading on 01-May-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Apr-2023 |
01-May-2023 |
Change |
Change % |
Previous Week |
| Open |
25.205 |
25.460 |
0.255 |
1.0% |
25.375 |
| High |
25.350 |
26.210 |
0.860 |
3.4% |
25.655 |
| Low |
24.980 |
25.140 |
0.160 |
0.6% |
24.735 |
| Close |
25.226 |
25.230 |
0.004 |
0.0% |
25.226 |
| Range |
0.370 |
1.070 |
0.700 |
189.2% |
0.920 |
| ATR |
0.595 |
0.629 |
0.034 |
5.7% |
0.000 |
| Volume |
44,909 |
75,568 |
30,659 |
68.3% |
255,420 |
|
| Daily Pivots for day following 01-May-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
28.737 |
28.053 |
25.819 |
|
| R3 |
27.667 |
26.983 |
25.524 |
|
| R2 |
26.597 |
26.597 |
25.426 |
|
| R1 |
25.913 |
25.913 |
25.328 |
25.720 |
| PP |
25.527 |
25.527 |
25.527 |
25.430 |
| S1 |
24.843 |
24.843 |
25.132 |
24.650 |
| S2 |
24.457 |
24.457 |
25.034 |
|
| S3 |
23.387 |
23.773 |
24.936 |
|
| S4 |
22.317 |
22.703 |
24.642 |
|
|
| Weekly Pivots for week ending 28-Apr-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
27.965 |
27.516 |
25.732 |
|
| R3 |
27.045 |
26.596 |
25.479 |
|
| R2 |
26.125 |
26.125 |
25.395 |
|
| R1 |
25.676 |
25.676 |
25.310 |
25.441 |
| PP |
25.205 |
25.205 |
25.205 |
25.088 |
| S1 |
24.756 |
24.756 |
25.142 |
24.521 |
| S2 |
24.285 |
24.285 |
25.057 |
|
| S3 |
23.365 |
23.836 |
24.973 |
|
| S4 |
22.445 |
22.916 |
24.720 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
26.210 |
24.735 |
1.475 |
5.8% |
0.706 |
2.8% |
34% |
True |
False |
59,497 |
| 10 |
26.210 |
24.735 |
1.475 |
5.8% |
0.606 |
2.4% |
34% |
True |
False |
40,531 |
| 20 |
26.435 |
23.930 |
2.505 |
9.9% |
0.628 |
2.5% |
52% |
False |
False |
26,630 |
| 40 |
26.435 |
20.125 |
6.310 |
25.0% |
0.631 |
2.5% |
81% |
False |
False |
14,590 |
| 60 |
26.435 |
20.125 |
6.310 |
25.0% |
0.576 |
2.3% |
81% |
False |
False |
10,239 |
| 80 |
26.435 |
20.125 |
6.310 |
25.0% |
0.588 |
2.3% |
81% |
False |
False |
7,846 |
| 100 |
26.435 |
20.125 |
6.310 |
25.0% |
0.583 |
2.3% |
81% |
False |
False |
6,332 |
| 120 |
26.435 |
20.125 |
6.310 |
25.0% |
0.587 |
2.3% |
81% |
False |
False |
5,322 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
30.758 |
|
2.618 |
29.011 |
|
1.618 |
27.941 |
|
1.000 |
27.280 |
|
0.618 |
26.871 |
|
HIGH |
26.210 |
|
0.618 |
25.801 |
|
0.500 |
25.675 |
|
0.382 |
25.549 |
|
LOW |
25.140 |
|
0.618 |
24.479 |
|
1.000 |
24.070 |
|
1.618 |
23.409 |
|
2.618 |
22.339 |
|
4.250 |
20.593 |
|
|
| Fisher Pivots for day following 01-May-2023 |
| Pivot |
1 day |
3 day |
| R1 |
25.675 |
25.478 |
| PP |
25.527 |
25.395 |
| S1 |
25.378 |
25.313 |
|