COMEX Silver Future July 2023
Trading Metrics calculated at close of trading on 28-Apr-2023 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Apr-2023 |
28-Apr-2023 |
Change |
Change % |
Previous Week |
Open |
25.170 |
25.205 |
0.035 |
0.1% |
25.375 |
High |
25.410 |
25.350 |
-0.060 |
-0.2% |
25.655 |
Low |
24.745 |
24.980 |
0.235 |
0.9% |
24.735 |
Close |
25.209 |
25.226 |
0.017 |
0.1% |
25.226 |
Range |
0.665 |
0.370 |
-0.295 |
-44.4% |
0.920 |
ATR |
0.613 |
0.595 |
-0.017 |
-2.8% |
0.000 |
Volume |
70,923 |
44,909 |
-26,014 |
-36.7% |
255,420 |
|
Daily Pivots for day following 28-Apr-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
26.295 |
26.131 |
25.430 |
|
R3 |
25.925 |
25.761 |
25.328 |
|
R2 |
25.555 |
25.555 |
25.294 |
|
R1 |
25.391 |
25.391 |
25.260 |
25.473 |
PP |
25.185 |
25.185 |
25.185 |
25.227 |
S1 |
25.021 |
25.021 |
25.192 |
25.103 |
S2 |
24.815 |
24.815 |
25.158 |
|
S3 |
24.445 |
24.651 |
25.124 |
|
S4 |
24.075 |
24.281 |
25.023 |
|
|
Weekly Pivots for week ending 28-Apr-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
27.965 |
27.516 |
25.732 |
|
R3 |
27.045 |
26.596 |
25.479 |
|
R2 |
26.125 |
26.125 |
25.395 |
|
R1 |
25.676 |
25.676 |
25.310 |
25.441 |
PP |
25.205 |
25.205 |
25.205 |
25.088 |
S1 |
24.756 |
24.756 |
25.142 |
24.521 |
S2 |
24.285 |
24.285 |
25.057 |
|
S3 |
23.365 |
23.836 |
24.973 |
|
S4 |
22.445 |
22.916 |
24.720 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
25.655 |
24.735 |
0.920 |
3.6% |
0.588 |
2.3% |
53% |
False |
False |
51,084 |
10 |
25.925 |
24.735 |
1.190 |
4.7% |
0.577 |
2.3% |
41% |
False |
False |
34,202 |
20 |
26.435 |
23.930 |
2.505 |
9.9% |
0.598 |
2.4% |
52% |
False |
False |
23,049 |
40 |
26.435 |
20.125 |
6.310 |
25.0% |
0.616 |
2.4% |
81% |
False |
False |
12,753 |
60 |
26.435 |
20.125 |
6.310 |
25.0% |
0.578 |
2.3% |
81% |
False |
False |
9,003 |
80 |
26.435 |
20.125 |
6.310 |
25.0% |
0.584 |
2.3% |
81% |
False |
False |
6,907 |
100 |
26.435 |
20.125 |
6.310 |
25.0% |
0.585 |
2.3% |
81% |
False |
False |
5,579 |
120 |
26.435 |
19.855 |
6.580 |
26.1% |
0.589 |
2.3% |
82% |
False |
False |
4,693 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
26.923 |
2.618 |
26.319 |
1.618 |
25.949 |
1.000 |
25.720 |
0.618 |
25.579 |
HIGH |
25.350 |
0.618 |
25.209 |
0.500 |
25.165 |
0.382 |
25.121 |
LOW |
24.980 |
0.618 |
24.751 |
1.000 |
24.610 |
1.618 |
24.381 |
2.618 |
24.011 |
4.250 |
23.408 |
|
|
Fisher Pivots for day following 28-Apr-2023 |
Pivot |
1 day |
3 day |
R1 |
25.206 |
25.194 |
PP |
25.185 |
25.162 |
S1 |
25.165 |
25.130 |
|