COMEX Silver Future July 2023


Trading Metrics calculated at close of trading on 27-Apr-2023
Day Change Summary
Previous Current
26-Apr-2023 27-Apr-2023 Change Change % Previous Week
Open 25.265 25.170 -0.095 -0.4% 25.705
High 25.515 25.410 -0.105 -0.4% 25.925
Low 25.010 24.745 -0.265 -1.1% 24.925
Close 25.071 25.209 0.138 0.6% 25.280
Range 0.505 0.665 0.160 31.7% 1.000
ATR 0.609 0.613 0.004 0.7% 0.000
Volume 55,545 70,923 15,378 27.7% 86,606
Daily Pivots for day following 27-Apr-2023
Classic Woodie Camarilla DeMark
R4 27.116 26.828 25.575
R3 26.451 26.163 25.392
R2 25.786 25.786 25.331
R1 25.498 25.498 25.270 25.642
PP 25.121 25.121 25.121 25.194
S1 24.833 24.833 25.148 24.977
S2 24.456 24.456 25.087
S3 23.791 24.168 25.026
S4 23.126 23.503 24.843
Weekly Pivots for week ending 21-Apr-2023
Classic Woodie Camarilla DeMark
R4 28.377 27.828 25.830
R3 27.377 26.828 25.555
R2 26.377 26.377 25.463
R1 25.828 25.828 25.372 25.603
PP 25.377 25.377 25.377 25.264
S1 24.828 24.828 25.188 24.603
S2 24.377 24.377 25.097
S3 23.377 23.828 25.005
S4 22.377 22.828 24.730
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25.690 24.735 0.955 3.8% 0.610 2.4% 50% False False 46,078
10 26.435 24.735 1.700 6.7% 0.635 2.5% 28% False False 31,800
20 26.435 23.560 2.875 11.4% 0.615 2.4% 57% False False 20,994
40 26.435 20.125 6.310 25.0% 0.613 2.4% 81% False False 11,662
60 26.435 20.125 6.310 25.0% 0.583 2.3% 81% False False 8,268
80 26.435 20.125 6.310 25.0% 0.586 2.3% 81% False False 6,359
100 26.435 20.125 6.310 25.0% 0.590 2.3% 81% False False 5,134
120 26.435 19.255 7.180 28.5% 0.591 2.3% 83% False False 4,321
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.189
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 28.236
2.618 27.151
1.618 26.486
1.000 26.075
0.618 25.821
HIGH 25.410
0.618 25.156
0.500 25.078
0.382 24.999
LOW 24.745
0.618 24.334
1.000 24.080
1.618 23.669
2.618 23.004
4.250 21.919
Fisher Pivots for day following 27-Apr-2023
Pivot 1 day 3 day
R1 25.165 25.204
PP 25.121 25.200
S1 25.078 25.195

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.