COMEX Silver Future July 2023


Trading Metrics calculated at close of trading on 26-Apr-2023
Day Change Summary
Previous Current
25-Apr-2023 26-Apr-2023 Change Change % Previous Week
Open 25.480 25.265 -0.215 -0.8% 25.705
High 25.655 25.515 -0.140 -0.5% 25.925
Low 24.735 25.010 0.275 1.1% 24.925
Close 25.088 25.071 -0.017 -0.1% 25.280
Range 0.920 0.505 -0.415 -45.1% 1.000
ATR 0.617 0.609 -0.008 -1.3% 0.000
Volume 50,544 55,545 5,001 9.9% 86,606
Daily Pivots for day following 26-Apr-2023
Classic Woodie Camarilla DeMark
R4 26.714 26.397 25.349
R3 26.209 25.892 25.210
R2 25.704 25.704 25.164
R1 25.387 25.387 25.117 25.293
PP 25.199 25.199 25.199 25.152
S1 24.882 24.882 25.025 24.788
S2 24.694 24.694 24.978
S3 24.189 24.377 24.932
S4 23.684 23.872 24.793
Weekly Pivots for week ending 21-Apr-2023
Classic Woodie Camarilla DeMark
R4 28.377 27.828 25.830
R3 27.377 26.828 25.555
R2 26.377 26.377 25.463
R1 25.828 25.828 25.372 25.603
PP 25.377 25.377 25.377 25.264
S1 24.828 24.828 25.188 24.603
S2 24.377 24.377 25.097
S3 23.377 23.828 25.005
S4 22.377 22.828 24.730
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25.805 24.735 1.070 4.3% 0.562 2.2% 31% False False 36,179
10 26.435 24.735 1.700 6.8% 0.627 2.5% 20% False False 26,460
20 26.435 23.400 3.035 12.1% 0.598 2.4% 55% False False 17,564
40 26.435 20.125 6.310 25.2% 0.605 2.4% 78% False False 9,932
60 26.435 20.125 6.310 25.2% 0.585 2.3% 78% False False 7,100
80 26.435 20.125 6.310 25.2% 0.585 2.3% 78% False False 5,474
100 26.435 20.125 6.310 25.2% 0.590 2.4% 78% False False 4,428
120 26.435 19.255 7.180 28.6% 0.592 2.4% 81% False False 3,731
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.174
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 27.661
2.618 26.837
1.618 26.332
1.000 26.020
0.618 25.827
HIGH 25.515
0.618 25.322
0.500 25.263
0.382 25.203
LOW 25.010
0.618 24.698
1.000 24.505
1.618 24.193
2.618 23.688
4.250 22.864
Fisher Pivots for day following 26-Apr-2023
Pivot 1 day 3 day
R1 25.263 25.195
PP 25.199 25.154
S1 25.135 25.112

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.