COMEX Silver Future July 2023


Trading Metrics calculated at close of trading on 24-Apr-2023
Day Change Summary
Previous Current
21-Apr-2023 24-Apr-2023 Change Change % Previous Week
Open 25.565 25.375 -0.190 -0.7% 25.705
High 25.690 25.535 -0.155 -0.6% 25.925
Low 25.210 25.055 -0.155 -0.6% 24.925
Close 25.280 25.524 0.244 1.0% 25.280
Range 0.480 0.480 0.000 0.0% 1.000
ATR 0.602 0.593 -0.009 -1.4% 0.000
Volume 19,879 33,499 13,620 68.5% 86,606
Daily Pivots for day following 24-Apr-2023
Classic Woodie Camarilla DeMark
R4 26.811 26.648 25.788
R3 26.331 26.168 25.656
R2 25.851 25.851 25.612
R1 25.688 25.688 25.568 25.770
PP 25.371 25.371 25.371 25.412
S1 25.208 25.208 25.480 25.290
S2 24.891 24.891 25.436
S3 24.411 24.728 25.392
S4 23.931 24.248 25.260
Weekly Pivots for week ending 21-Apr-2023
Classic Woodie Camarilla DeMark
R4 28.377 27.828 25.830
R3 27.377 26.828 25.555
R2 26.377 26.377 25.463
R1 25.828 25.828 25.372 25.603
PP 25.377 25.377 25.377 25.264
S1 24.828 24.828 25.188 24.603
S2 24.377 24.377 25.097
S3 23.377 23.828 25.005
S4 22.377 22.828 24.730
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25.805 24.925 0.880 3.4% 0.506 2.0% 68% False False 21,564
10 26.435 24.925 1.510 5.9% 0.579 2.3% 40% False False 19,217
20 26.435 23.145 3.290 12.9% 0.579 2.3% 72% False False 12,532
40 26.435 20.125 6.310 24.7% 0.593 2.3% 86% False False 7,373
60 26.435 20.125 6.310 24.7% 0.574 2.2% 86% False False 5,349
80 26.435 20.125 6.310 24.7% 0.580 2.3% 86% False False 4,151
100 26.435 20.125 6.310 24.7% 0.590 2.3% 86% False False 3,374
120 26.435 19.255 7.180 28.1% 0.585 2.3% 87% False False 2,848
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.134
Fibonacci Retracements and Extensions
4.250 27.575
2.618 26.792
1.618 26.312
1.000 26.015
0.618 25.832
HIGH 25.535
0.618 25.352
0.500 25.295
0.382 25.238
LOW 25.055
0.618 24.758
1.000 24.575
1.618 24.278
2.618 23.798
4.250 23.015
Fisher Pivots for day following 24-Apr-2023
Pivot 1 day 3 day
R1 25.448 25.493
PP 25.371 25.461
S1 25.295 25.430

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.