COMEX Silver Future July 2023


Trading Metrics calculated at close of trading on 21-Apr-2023
Day Change Summary
Previous Current
20-Apr-2023 21-Apr-2023 Change Change % Previous Week
Open 25.580 25.565 -0.015 -0.1% 25.705
High 25.805 25.690 -0.115 -0.4% 25.925
Low 25.380 25.210 -0.170 -0.7% 24.925
Close 25.595 25.280 -0.315 -1.2% 25.280
Range 0.425 0.480 0.055 12.9% 1.000
ATR 0.611 0.602 -0.009 -1.5% 0.000
Volume 21,431 19,879 -1,552 -7.2% 86,606
Daily Pivots for day following 21-Apr-2023
Classic Woodie Camarilla DeMark
R4 26.833 26.537 25.544
R3 26.353 26.057 25.412
R2 25.873 25.873 25.368
R1 25.577 25.577 25.324 25.485
PP 25.393 25.393 25.393 25.348
S1 25.097 25.097 25.236 25.005
S2 24.913 24.913 25.192
S3 24.433 24.617 25.148
S4 23.953 24.137 25.016
Weekly Pivots for week ending 21-Apr-2023
Classic Woodie Camarilla DeMark
R4 28.377 27.828 25.830
R3 27.377 26.828 25.555
R2 26.377 26.377 25.463
R1 25.828 25.828 25.372 25.603
PP 25.377 25.377 25.377 25.264
S1 24.828 24.828 25.188 24.603
S2 24.377 24.377 25.097
S3 23.377 23.828 25.005
S4 22.377 22.828 24.730
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25.925 24.925 1.000 4.0% 0.566 2.2% 36% False False 17,321
10 26.435 24.925 1.510 6.0% 0.575 2.3% 24% False False 17,040
20 26.435 23.145 3.290 13.0% 0.582 2.3% 65% False False 10,967
40 26.435 20.125 6.310 25.0% 0.597 2.4% 82% False False 6,598
60 26.435 20.125 6.310 25.0% 0.577 2.3% 82% False False 4,797
80 26.435 20.125 6.310 25.0% 0.576 2.3% 82% False False 3,734
100 26.435 20.125 6.310 25.0% 0.591 2.3% 82% False False 3,042
120 26.435 19.255 7.180 28.4% 0.585 2.3% 84% False False 2,569
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.139
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 27.730
2.618 26.947
1.618 26.467
1.000 26.170
0.618 25.987
HIGH 25.690
0.618 25.507
0.500 25.450
0.382 25.393
LOW 25.210
0.618 24.913
1.000 24.730
1.618 24.433
2.618 23.953
4.250 23.170
Fisher Pivots for day following 21-Apr-2023
Pivot 1 day 3 day
R1 25.450 25.365
PP 25.393 25.337
S1 25.337 25.308

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.