COMEX Silver Future July 2023


Trading Metrics calculated at close of trading on 20-Apr-2023
Day Change Summary
Previous Current
19-Apr-2023 20-Apr-2023 Change Change % Previous Week
Open 25.495 25.580 0.085 0.3% 25.230
High 25.675 25.805 0.130 0.5% 26.435
Low 24.925 25.380 0.455 1.8% 25.000
Close 25.590 25.595 0.005 0.0% 25.684
Range 0.750 0.425 -0.325 -43.3% 1.435
ATR 0.626 0.611 -0.014 -2.3% 0.000
Volume 18,976 21,431 2,455 12.9% 83,795
Daily Pivots for day following 20-Apr-2023
Classic Woodie Camarilla DeMark
R4 26.868 26.657 25.829
R3 26.443 26.232 25.712
R2 26.018 26.018 25.673
R1 25.807 25.807 25.634 25.913
PP 25.593 25.593 25.593 25.646
S1 25.382 25.382 25.556 25.488
S2 25.168 25.168 25.517
S3 24.743 24.957 25.478
S4 24.318 24.532 25.361
Weekly Pivots for week ending 14-Apr-2023
Classic Woodie Camarilla DeMark
R4 30.011 29.283 26.473
R3 28.576 27.848 26.079
R2 27.141 27.141 25.947
R1 26.413 26.413 25.816 26.777
PP 25.706 25.706 25.706 25.889
S1 24.978 24.978 25.552 25.342
S2 24.271 24.271 25.421
S3 22.836 23.543 25.289
S4 21.401 22.108 24.895
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26.435 24.925 1.510 5.9% 0.660 2.6% 44% False False 17,523
10 26.435 24.905 1.530 6.0% 0.575 2.2% 45% False False 15,837
20 26.435 23.090 3.345 13.1% 0.581 2.3% 75% False False 10,070
40 26.435 20.125 6.310 24.7% 0.595 2.3% 87% False False 6,149
60 26.435 20.125 6.310 24.7% 0.578 2.3% 87% False False 4,486
80 26.435 20.125 6.310 24.7% 0.572 2.2% 87% False False 3,486
100 26.435 20.125 6.310 24.7% 0.590 2.3% 87% False False 2,846
120 26.435 19.255 7.180 28.1% 0.582 2.3% 88% False False 2,405
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.135
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 27.611
2.618 26.918
1.618 26.493
1.000 26.230
0.618 26.068
HIGH 25.805
0.618 25.643
0.500 25.593
0.382 25.542
LOW 25.380
0.618 25.117
1.000 24.955
1.618 24.692
2.618 24.267
4.250 23.574
Fisher Pivots for day following 20-Apr-2023
Pivot 1 day 3 day
R1 25.594 25.518
PP 25.593 25.442
S1 25.593 25.365

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.