COMEX Silver Future July 2023


Trading Metrics calculated at close of trading on 19-Apr-2023
Day Change Summary
Previous Current
18-Apr-2023 19-Apr-2023 Change Change % Previous Week
Open 25.350 25.495 0.145 0.6% 25.230
High 25.645 25.675 0.030 0.1% 26.435
Low 25.250 24.925 -0.325 -1.3% 25.000
Close 25.484 25.590 0.106 0.4% 25.684
Range 0.395 0.750 0.355 89.9% 1.435
ATR 0.616 0.626 0.010 1.6% 0.000
Volume 14,039 18,976 4,937 35.2% 83,795
Daily Pivots for day following 19-Apr-2023
Classic Woodie Camarilla DeMark
R4 27.647 27.368 26.003
R3 26.897 26.618 25.796
R2 26.147 26.147 25.728
R1 25.868 25.868 25.659 26.008
PP 25.397 25.397 25.397 25.466
S1 25.118 25.118 25.521 25.258
S2 24.647 24.647 25.453
S3 23.897 24.368 25.384
S4 23.147 23.618 25.178
Weekly Pivots for week ending 14-Apr-2023
Classic Woodie Camarilla DeMark
R4 30.011 29.283 26.473
R3 28.576 27.848 26.079
R2 27.141 27.141 25.947
R1 26.413 26.413 25.816 26.777
PP 25.706 25.706 25.706 25.889
S1 24.978 24.978 25.552 25.342
S2 24.271 24.271 25.421
S3 22.836 23.543 25.289
S4 21.401 22.108 24.895
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26.435 24.925 1.510 5.9% 0.691 2.7% 44% False True 16,740
10 26.435 24.905 1.530 6.0% 0.583 2.3% 45% False False 14,480
20 26.435 22.595 3.840 15.0% 0.601 2.3% 78% False False 9,099
40 26.435 20.125 6.310 24.7% 0.598 2.3% 87% False False 5,661
60 26.435 20.125 6.310 24.7% 0.580 2.3% 87% False False 4,139
80 26.435 20.125 6.310 24.7% 0.574 2.2% 87% False False 3,220
100 26.435 20.125 6.310 24.7% 0.591 2.3% 87% False False 2,634
120 26.435 19.255 7.180 28.1% 0.582 2.3% 88% False False 2,227
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.128
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 28.863
2.618 27.639
1.618 26.889
1.000 26.425
0.618 26.139
HIGH 25.675
0.618 25.389
0.500 25.300
0.382 25.212
LOW 24.925
0.618 24.462
1.000 24.175
1.618 23.712
2.618 22.962
4.250 21.738
Fisher Pivots for day following 19-Apr-2023
Pivot 1 day 3 day
R1 25.493 25.535
PP 25.397 25.480
S1 25.300 25.425

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.