COMEX Silver Future July 2023


Trading Metrics calculated at close of trading on 17-Apr-2023
Day Change Summary
Previous Current
14-Apr-2023 17-Apr-2023 Change Change % Previous Week
Open 26.195 25.705 -0.490 -1.9% 25.230
High 26.435 25.925 -0.510 -1.9% 26.435
Low 25.485 25.145 -0.340 -1.3% 25.000
Close 25.684 25.307 -0.377 -1.5% 25.684
Range 0.950 0.780 -0.170 -17.9% 1.435
ATR 0.622 0.633 0.011 1.8% 0.000
Volume 20,892 12,281 -8,611 -41.2% 83,795
Daily Pivots for day following 17-Apr-2023
Classic Woodie Camarilla DeMark
R4 27.799 27.333 25.736
R3 27.019 26.553 25.522
R2 26.239 26.239 25.450
R1 25.773 25.773 25.379 25.616
PP 25.459 25.459 25.459 25.381
S1 24.993 24.993 25.236 24.836
S2 24.679 24.679 25.164
S3 23.899 24.213 25.093
S4 23.119 23.433 24.878
Weekly Pivots for week ending 14-Apr-2023
Classic Woodie Camarilla DeMark
R4 30.011 29.283 26.473
R3 28.576 27.848 26.079
R2 27.141 27.141 25.947
R1 26.413 26.413 25.816 26.777
PP 25.706 25.706 25.706 25.889
S1 24.978 24.978 25.552 25.342
S2 24.271 24.271 25.421
S3 22.836 23.543 25.289
S4 21.401 22.108 24.895
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26.435 25.145 1.290 5.1% 0.652 2.6% 13% False True 16,870
10 26.435 23.930 2.505 9.9% 0.650 2.6% 55% False False 12,729
20 26.435 22.475 3.960 15.6% 0.591 2.3% 72% False False 7,602
40 26.435 20.125 6.310 24.9% 0.594 2.3% 82% False False 4,914
60 26.435 20.125 6.310 24.9% 0.587 2.3% 82% False False 3,607
80 26.435 20.125 6.310 24.9% 0.580 2.3% 82% False False 2,813
100 26.435 20.125 6.310 24.9% 0.586 2.3% 82% False False 2,309
120 26.435 19.225 7.210 28.5% 0.582 2.3% 84% False False 1,953
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.123
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 29.240
2.618 27.967
1.618 27.187
1.000 26.705
0.618 26.407
HIGH 25.925
0.618 25.627
0.500 25.535
0.382 25.443
LOW 25.145
0.618 24.663
1.000 24.365
1.618 23.883
2.618 23.103
4.250 21.830
Fisher Pivots for day following 17-Apr-2023
Pivot 1 day 3 day
R1 25.535 25.790
PP 25.459 25.629
S1 25.383 25.468

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.