COMEX Silver Future July 2023


Trading Metrics calculated at close of trading on 14-Apr-2023
Day Change Summary
Previous Current
13-Apr-2023 14-Apr-2023 Change Change % Previous Week
Open 25.825 26.195 0.370 1.4% 25.230
High 26.320 26.435 0.115 0.4% 26.435
Low 25.740 25.485 -0.255 -1.0% 25.000
Close 26.143 25.684 -0.459 -1.8% 25.684
Range 0.580 0.950 0.370 63.8% 1.435
ATR 0.597 0.622 0.025 4.2% 0.000
Volume 17,516 20,892 3,376 19.3% 83,795
Daily Pivots for day following 14-Apr-2023
Classic Woodie Camarilla DeMark
R4 28.718 28.151 26.207
R3 27.768 27.201 25.945
R2 26.818 26.818 25.858
R1 26.251 26.251 25.771 26.060
PP 25.868 25.868 25.868 25.772
S1 25.301 25.301 25.597 25.110
S2 24.918 24.918 25.510
S3 23.968 24.351 25.423
S4 23.018 23.401 25.162
Weekly Pivots for week ending 14-Apr-2023
Classic Woodie Camarilla DeMark
R4 30.011 29.283 26.473
R3 28.576 27.848 26.079
R2 27.141 27.141 25.947
R1 26.413 26.413 25.816 26.777
PP 25.706 25.706 25.706 25.889
S1 24.978 24.978 25.552 25.342
S2 24.271 24.271 25.421
S3 22.836 23.543 25.289
S4 21.401 22.108 24.895
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26.435 25.000 1.435 5.6% 0.584 2.3% 48% True False 16,759
10 26.435 23.930 2.505 9.8% 0.619 2.4% 70% True False 11,897
20 26.435 21.980 4.455 17.3% 0.600 2.3% 83% True False 7,065
40 26.435 20.125 6.310 24.6% 0.584 2.3% 88% True False 4,626
60 26.435 20.125 6.310 24.6% 0.586 2.3% 88% True False 3,410
80 26.435 20.125 6.310 24.6% 0.576 2.2% 88% True False 2,662
100 26.435 20.125 6.310 24.6% 0.582 2.3% 88% True False 2,190
120 26.435 18.720 7.715 30.0% 0.584 2.3% 90% True False 1,851
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.122
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 30.473
2.618 28.922
1.618 27.972
1.000 27.385
0.618 27.022
HIGH 26.435
0.618 26.072
0.500 25.960
0.382 25.848
LOW 25.485
0.618 24.898
1.000 24.535
1.618 23.948
2.618 22.998
4.250 21.448
Fisher Pivots for day following 14-Apr-2023
Pivot 1 day 3 day
R1 25.960 25.915
PP 25.868 25.838
S1 25.776 25.761

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.