COMEX Silver Future July 2023


Trading Metrics calculated at close of trading on 12-Apr-2023
Day Change Summary
Previous Current
11-Apr-2023 12-Apr-2023 Change Change % Previous Week
Open 25.210 25.395 0.185 0.7% 24.415
High 25.495 26.035 0.540 2.1% 25.500
Low 25.185 25.395 0.210 0.8% 23.930
Close 25.405 25.676 0.271 1.1% 25.299
Range 0.310 0.640 0.330 106.5% 1.570
ATR 0.589 0.593 0.004 0.6% 0.000
Volume 17,395 16,269 -1,126 -6.5% 31,218
Daily Pivots for day following 12-Apr-2023
Classic Woodie Camarilla DeMark
R4 27.622 27.289 26.028
R3 26.982 26.649 25.852
R2 26.342 26.342 25.793
R1 26.009 26.009 25.735 26.176
PP 25.702 25.702 25.702 25.785
S1 25.369 25.369 25.617 25.536
S2 25.062 25.062 25.559
S3 24.422 24.729 25.500
S4 23.782 24.089 25.324
Weekly Pivots for week ending 07-Apr-2023
Classic Woodie Camarilla DeMark
R4 29.620 29.029 26.163
R3 28.050 27.459 25.731
R2 26.480 26.480 25.587
R1 25.889 25.889 25.443 26.185
PP 24.910 24.910 24.910 25.057
S1 24.319 24.319 25.155 24.615
S2 23.340 23.340 25.011
S3 21.770 22.749 24.867
S4 20.200 21.179 24.436
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26.035 24.905 1.130 4.4% 0.474 1.8% 68% True False 12,219
10 26.035 23.400 2.635 10.3% 0.570 2.2% 86% True False 8,669
20 26.035 21.770 4.265 16.6% 0.597 2.3% 92% True False 5,353
40 26.035 20.125 5.910 23.0% 0.567 2.2% 94% True False 3,735
60 26.035 20.125 5.910 23.0% 0.584 2.3% 94% True False 2,790
80 26.035 20.125 5.910 23.0% 0.576 2.2% 94% True False 2,187
100 26.035 20.125 5.910 23.0% 0.573 2.2% 94% True False 1,809
120 26.035 18.675 7.360 28.7% 0.580 2.3% 95% True False 1,532
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.101
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 28.755
2.618 27.711
1.618 27.071
1.000 26.675
0.618 26.431
HIGH 26.035
0.618 25.791
0.500 25.715
0.382 25.639
LOW 25.395
0.618 24.999
1.000 24.755
1.618 24.359
2.618 23.719
4.250 22.675
Fisher Pivots for day following 12-Apr-2023
Pivot 1 day 3 day
R1 25.715 25.623
PP 25.702 25.570
S1 25.689 25.518

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.