COMEX Silver Future July 2023


Trading Metrics calculated at close of trading on 11-Apr-2023
Day Change Summary
Previous Current
10-Apr-2023 11-Apr-2023 Change Change % Previous Week
Open 25.230 25.210 -0.020 -0.1% 24.415
High 25.440 25.495 0.055 0.2% 25.500
Low 25.000 25.185 0.185 0.7% 23.930
Close 25.126 25.405 0.279 1.1% 25.299
Range 0.440 0.310 -0.130 -29.5% 1.570
ATR 0.606 0.589 -0.017 -2.8% 0.000
Volume 11,723 17,395 5,672 48.4% 31,218
Daily Pivots for day following 11-Apr-2023
Classic Woodie Camarilla DeMark
R4 26.292 26.158 25.576
R3 25.982 25.848 25.490
R2 25.672 25.672 25.462
R1 25.538 25.538 25.433 25.605
PP 25.362 25.362 25.362 25.395
S1 25.228 25.228 25.377 25.295
S2 25.052 25.052 25.348
S3 24.742 24.918 25.320
S4 24.432 24.608 25.235
Weekly Pivots for week ending 07-Apr-2023
Classic Woodie Camarilla DeMark
R4 29.620 29.029 26.163
R3 28.050 27.459 25.731
R2 26.480 26.480 25.587
R1 25.889 25.889 25.443 26.185
PP 24.910 24.910 24.910 25.057
S1 24.319 24.319 25.155 24.615
S2 23.340 23.340 25.011
S3 21.770 22.749 24.867
S4 20.200 21.179 24.436
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25.500 24.175 1.325 5.2% 0.590 2.3% 93% False False 10,803
10 25.500 23.145 2.355 9.3% 0.562 2.2% 96% False False 7,316
20 25.500 21.635 3.865 15.2% 0.596 2.3% 98% False False 4,691
40 25.500 20.125 5.375 21.2% 0.556 2.2% 98% False False 3,356
60 25.500 20.125 5.375 21.2% 0.586 2.3% 98% False False 2,529
80 25.500 20.125 5.375 21.2% 0.574 2.3% 98% False False 1,985
100 25.500 20.125 5.375 21.2% 0.574 2.3% 98% False False 1,650
120 25.500 18.675 6.825 26.9% 0.577 2.3% 99% False False 1,398
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.128
Narrowest range in 22 trading days
Fibonacci Retracements and Extensions
4.250 26.813
2.618 26.307
1.618 25.997
1.000 25.805
0.618 25.687
HIGH 25.495
0.618 25.377
0.500 25.340
0.382 25.303
LOW 25.185
0.618 24.993
1.000 24.875
1.618 24.683
2.618 24.373
4.250 23.868
Fisher Pivots for day following 11-Apr-2023
Pivot 1 day 3 day
R1 25.383 25.337
PP 25.362 25.268
S1 25.340 25.200

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.