COMEX Silver Future July 2023


Trading Metrics calculated at close of trading on 10-Apr-2023
Day Change Summary
Previous Current
06-Apr-2023 10-Apr-2023 Change Change % Previous Week
Open 25.295 25.230 -0.065 -0.3% 24.415
High 25.385 25.440 0.055 0.2% 25.500
Low 24.905 25.000 0.095 0.4% 23.930
Close 25.299 25.126 -0.173 -0.7% 25.299
Range 0.480 0.440 -0.040 -8.3% 1.570
ATR 0.619 0.606 -0.013 -2.1% 0.000
Volume 7,855 11,723 3,868 49.2% 31,218
Daily Pivots for day following 10-Apr-2023
Classic Woodie Camarilla DeMark
R4 26.509 26.257 25.368
R3 26.069 25.817 25.247
R2 25.629 25.629 25.207
R1 25.377 25.377 25.166 25.283
PP 25.189 25.189 25.189 25.142
S1 24.937 24.937 25.086 24.843
S2 24.749 24.749 25.045
S3 24.309 24.497 25.005
S4 23.869 24.057 24.884
Weekly Pivots for week ending 07-Apr-2023
Classic Woodie Camarilla DeMark
R4 29.620 29.029 26.163
R3 28.050 27.459 25.731
R2 26.480 26.480 25.587
R1 25.889 25.889 25.443 26.185
PP 24.910 24.910 24.910 25.057
S1 24.319 24.319 25.155 24.615
S2 23.340 23.340 25.011
S3 21.770 22.749 24.867
S4 20.200 21.179 24.436
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25.500 23.930 1.570 6.2% 0.647 2.6% 76% False False 8,588
10 25.500 23.145 2.355 9.4% 0.578 2.3% 84% False False 5,848
20 25.500 20.830 4.670 18.6% 0.649 2.6% 92% False False 4,069
40 25.500 20.125 5.375 21.4% 0.558 2.2% 93% False False 2,949
60 25.500 20.125 5.375 21.4% 0.588 2.3% 93% False False 2,252
80 25.500 20.125 5.375 21.4% 0.580 2.3% 93% False False 1,773
100 25.500 20.125 5.375 21.4% 0.578 2.3% 93% False False 1,476
120 25.500 18.675 6.825 27.2% 0.576 2.3% 95% False False 1,254
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.125
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 27.310
2.618 26.592
1.618 26.152
1.000 25.880
0.618 25.712
HIGH 25.440
0.618 25.272
0.500 25.220
0.382 25.168
LOW 25.000
0.618 24.728
1.000 24.560
1.618 24.288
2.618 23.848
4.250 23.130
Fisher Pivots for day following 10-Apr-2023
Pivot 1 day 3 day
R1 25.220 25.203
PP 25.189 25.177
S1 25.157 25.152

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.