COMEX Silver Future July 2023
Trading Metrics calculated at close of trading on 06-Apr-2023 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Apr-2023 |
06-Apr-2023 |
Change |
Change % |
Previous Week |
Open |
25.375 |
25.295 |
-0.080 |
-0.3% |
24.415 |
High |
25.500 |
25.385 |
-0.115 |
-0.5% |
25.500 |
Low |
25.000 |
24.905 |
-0.095 |
-0.4% |
23.930 |
Close |
25.248 |
25.299 |
0.051 |
0.2% |
25.299 |
Range |
0.500 |
0.480 |
-0.020 |
-4.0% |
1.570 |
ATR |
0.630 |
0.619 |
-0.011 |
-1.7% |
0.000 |
Volume |
7,855 |
7,855 |
0 |
0.0% |
31,218 |
|
Daily Pivots for day following 06-Apr-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
26.636 |
26.448 |
25.563 |
|
R3 |
26.156 |
25.968 |
25.431 |
|
R2 |
25.676 |
25.676 |
25.387 |
|
R1 |
25.488 |
25.488 |
25.343 |
25.582 |
PP |
25.196 |
25.196 |
25.196 |
25.244 |
S1 |
25.008 |
25.008 |
25.255 |
25.102 |
S2 |
24.716 |
24.716 |
25.211 |
|
S3 |
24.236 |
24.528 |
25.167 |
|
S4 |
23.756 |
24.048 |
25.035 |
|
|
Weekly Pivots for week ending 06-Apr-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
29.620 |
29.029 |
26.163 |
|
R3 |
28.050 |
27.459 |
25.731 |
|
R2 |
26.480 |
26.480 |
25.587 |
|
R1 |
25.889 |
25.889 |
25.443 |
26.185 |
PP |
24.910 |
24.910 |
24.910 |
25.057 |
S1 |
24.319 |
24.319 |
25.155 |
24.615 |
S2 |
23.340 |
23.340 |
25.011 |
|
S3 |
21.770 |
22.749 |
24.867 |
|
S4 |
20.200 |
21.179 |
24.436 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
25.500 |
23.930 |
1.570 |
6.2% |
0.653 |
2.6% |
87% |
False |
False |
7,035 |
10 |
25.500 |
23.145 |
2.355 |
9.3% |
0.590 |
2.3% |
91% |
False |
False |
4,894 |
20 |
25.500 |
20.125 |
5.375 |
21.2% |
0.673 |
2.7% |
96% |
False |
False |
3,579 |
40 |
25.500 |
20.125 |
5.375 |
21.2% |
0.564 |
2.2% |
96% |
False |
False |
2,675 |
60 |
25.500 |
20.125 |
5.375 |
21.2% |
0.593 |
2.3% |
96% |
False |
False |
2,067 |
80 |
25.500 |
20.125 |
5.375 |
21.2% |
0.579 |
2.3% |
96% |
False |
False |
1,630 |
100 |
25.500 |
20.125 |
5.375 |
21.2% |
0.580 |
2.3% |
96% |
False |
False |
1,360 |
120 |
25.500 |
18.567 |
6.933 |
27.4% |
0.580 |
2.3% |
97% |
False |
False |
1,157 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
27.425 |
2.618 |
26.642 |
1.618 |
26.162 |
1.000 |
25.865 |
0.618 |
25.682 |
HIGH |
25.385 |
0.618 |
25.202 |
0.500 |
25.145 |
0.382 |
25.088 |
LOW |
24.905 |
0.618 |
24.608 |
1.000 |
24.425 |
1.618 |
24.128 |
2.618 |
23.648 |
4.250 |
22.865 |
|
|
Fisher Pivots for day following 06-Apr-2023 |
Pivot |
1 day |
3 day |
R1 |
25.248 |
25.145 |
PP |
25.196 |
24.991 |
S1 |
25.145 |
24.838 |
|