COMEX Silver Future July 2023


Trading Metrics calculated at close of trading on 05-Apr-2023
Day Change Summary
Previous Current
04-Apr-2023 05-Apr-2023 Change Change % Previous Week
Open 24.300 25.375 1.075 4.4% 23.665
High 25.395 25.500 0.105 0.4% 24.500
Low 24.175 25.000 0.825 3.4% 23.145
Close 25.306 25.248 -0.058 -0.2% 24.350
Range 1.220 0.500 -0.720 -59.0% 1.355
ATR 0.640 0.630 -0.010 -1.6% 0.000
Volume 9,191 7,855 -1,336 -14.5% 15,540
Daily Pivots for day following 05-Apr-2023
Classic Woodie Camarilla DeMark
R4 26.749 26.499 25.523
R3 26.249 25.999 25.386
R2 25.749 25.749 25.340
R1 25.499 25.499 25.294 25.374
PP 25.249 25.249 25.249 25.187
S1 24.999 24.999 25.202 24.874
S2 24.749 24.749 25.156
S3 24.249 24.499 25.111
S4 23.749 23.999 24.973
Weekly Pivots for week ending 31-Mar-2023
Classic Woodie Camarilla DeMark
R4 28.063 27.562 25.095
R3 26.708 26.207 24.723
R2 25.353 25.353 24.598
R1 24.852 24.852 24.474 25.103
PP 23.998 23.998 23.998 24.124
S1 23.497 23.497 24.226 23.748
S2 22.643 22.643 24.102
S3 21.288 22.142 23.977
S4 19.933 20.787 23.605
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25.500 23.560 1.940 7.7% 0.699 2.8% 87% True False 6,224
10 25.500 23.090 2.410 9.5% 0.587 2.3% 90% True False 4,302
20 25.500 20.125 5.375 21.3% 0.664 2.6% 95% True False 3,308
40 25.500 20.125 5.375 21.3% 0.558 2.2% 95% True False 2,517
60 25.500 20.125 5.375 21.3% 0.590 2.3% 95% True False 1,945
80 25.500 20.125 5.375 21.3% 0.581 2.3% 95% True False 1,537
100 25.500 20.125 5.375 21.3% 0.582 2.3% 95% True False 1,285
120 25.500 18.567 6.933 27.5% 0.581 2.3% 96% True False 1,093
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.112
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 27.625
2.618 26.809
1.618 26.309
1.000 26.000
0.618 25.809
HIGH 25.500
0.618 25.309
0.500 25.250
0.382 25.191
LOW 25.000
0.618 24.691
1.000 24.500
1.618 24.191
2.618 23.691
4.250 22.875
Fisher Pivots for day following 05-Apr-2023
Pivot 1 day 3 day
R1 25.250 25.070
PP 25.249 24.893
S1 25.249 24.715

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.