COMEX Silver Future July 2023


Trading Metrics calculated at close of trading on 04-Apr-2023
Day Change Summary
Previous Current
03-Apr-2023 04-Apr-2023 Change Change % Previous Week
Open 24.415 24.300 -0.115 -0.5% 23.665
High 24.525 25.395 0.870 3.5% 24.500
Low 23.930 24.175 0.245 1.0% 23.145
Close 24.220 25.306 1.086 4.5% 24.350
Range 0.595 1.220 0.625 105.0% 1.355
ATR 0.595 0.640 0.045 7.5% 0.000
Volume 6,317 9,191 2,874 45.5% 15,540
Daily Pivots for day following 04-Apr-2023
Classic Woodie Camarilla DeMark
R4 28.619 28.182 25.977
R3 27.399 26.962 25.642
R2 26.179 26.179 25.530
R1 25.742 25.742 25.418 25.961
PP 24.959 24.959 24.959 25.068
S1 24.522 24.522 25.194 24.741
S2 23.739 23.739 25.082
S3 22.519 23.302 24.971
S4 21.299 22.082 24.635
Weekly Pivots for week ending 31-Mar-2023
Classic Woodie Camarilla DeMark
R4 28.063 27.562 25.095
R3 26.708 26.207 24.723
R2 25.353 25.353 24.598
R1 24.852 24.852 24.474 25.103
PP 23.998 23.998 23.998 24.124
S1 23.497 23.497 24.226 23.748
S2 22.643 22.643 24.102
S3 21.288 22.142 23.977
S4 19.933 20.787 23.605
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25.395 23.400 1.995 7.9% 0.666 2.6% 96% True False 5,119
10 25.395 22.595 2.800 11.1% 0.619 2.4% 97% True False 3,719
20 25.395 20.125 5.270 20.8% 0.655 2.6% 98% True False 3,027
40 25.395 20.125 5.270 20.8% 0.555 2.2% 98% True False 2,369
60 25.395 20.125 5.270 20.8% 0.589 2.3% 98% True False 1,822
80 25.395 20.125 5.270 20.8% 0.582 2.3% 98% True False 1,445
100 25.395 20.125 5.270 20.8% 0.581 2.3% 98% True False 1,207
120 25.395 18.567 6.828 27.0% 0.579 2.3% 99% True False 1,030
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.109
Widest range in 16 trading days
Fibonacci Retracements and Extensions
4.250 30.580
2.618 28.589
1.618 27.369
1.000 26.615
0.618 26.149
HIGH 25.395
0.618 24.929
0.500 24.785
0.382 24.641
LOW 24.175
0.618 23.421
1.000 22.955
1.618 22.201
2.618 20.981
4.250 18.990
Fisher Pivots for day following 04-Apr-2023
Pivot 1 day 3 day
R1 25.132 25.092
PP 24.959 24.877
S1 24.785 24.663

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.