COMEX Silver Future July 2023


Trading Metrics calculated at close of trading on 03-Apr-2023
Day Change Summary
Previous Current
31-Mar-2023 03-Apr-2023 Change Change % Previous Week
Open 24.240 24.415 0.175 0.7% 23.665
High 24.500 24.525 0.025 0.1% 24.500
Low 24.030 23.930 -0.100 -0.4% 23.145
Close 24.350 24.220 -0.130 -0.5% 24.350
Range 0.470 0.595 0.125 26.6% 1.355
ATR 0.595 0.595 0.000 0.0% 0.000
Volume 3,959 6,317 2,358 59.6% 15,540
Daily Pivots for day following 03-Apr-2023
Classic Woodie Camarilla DeMark
R4 26.010 25.710 24.547
R3 25.415 25.115 24.384
R2 24.820 24.820 24.329
R1 24.520 24.520 24.275 24.373
PP 24.225 24.225 24.225 24.151
S1 23.925 23.925 24.165 23.778
S2 23.630 23.630 24.111
S3 23.035 23.330 24.056
S4 22.440 22.735 23.893
Weekly Pivots for week ending 31-Mar-2023
Classic Woodie Camarilla DeMark
R4 28.063 27.562 25.095
R3 26.708 26.207 24.723
R2 25.353 25.353 24.598
R1 24.852 24.852 24.474 25.103
PP 23.998 23.998 23.998 24.124
S1 23.497 23.497 24.226 23.748
S2 22.643 22.643 24.102
S3 21.288 22.142 23.977
S4 19.933 20.787 23.605
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24.525 23.145 1.380 5.7% 0.533 2.2% 78% True False 3,829
10 24.525 22.475 2.050 8.5% 0.544 2.2% 85% True False 2,965
20 24.525 20.125 4.400 18.2% 0.649 2.7% 93% True False 2,743
40 24.525 20.125 4.400 18.2% 0.533 2.2% 93% True False 2,171
60 25.100 20.125 4.975 20.5% 0.579 2.4% 82% False False 1,679
80 25.100 20.125 4.975 20.5% 0.573 2.4% 82% False False 1,333
100 25.100 20.125 4.975 20.5% 0.579 2.4% 82% False False 1,120
120 25.100 18.567 6.533 27.0% 0.571 2.4% 87% False False 955
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.109
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 27.054
2.618 26.083
1.618 25.488
1.000 25.120
0.618 24.893
HIGH 24.525
0.618 24.298
0.500 24.228
0.382 24.157
LOW 23.930
0.618 23.562
1.000 23.335
1.618 22.967
2.618 22.372
4.250 21.401
Fisher Pivots for day following 03-Apr-2023
Pivot 1 day 3 day
R1 24.228 24.161
PP 24.225 24.102
S1 24.223 24.043

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.