COMEX Silver Future July 2023


Trading Metrics calculated at close of trading on 31-Mar-2023
Day Change Summary
Previous Current
30-Mar-2023 31-Mar-2023 Change Change % Previous Week
Open 23.630 24.240 0.610 2.6% 23.665
High 24.270 24.500 0.230 0.9% 24.500
Low 23.560 24.030 0.470 2.0% 23.145
Close 24.182 24.350 0.168 0.7% 24.350
Range 0.710 0.470 -0.240 -33.8% 1.355
ATR 0.605 0.595 -0.010 -1.6% 0.000
Volume 3,798 3,959 161 4.2% 15,540
Daily Pivots for day following 31-Mar-2023
Classic Woodie Camarilla DeMark
R4 25.703 25.497 24.609
R3 25.233 25.027 24.479
R2 24.763 24.763 24.436
R1 24.557 24.557 24.393 24.660
PP 24.293 24.293 24.293 24.345
S1 24.087 24.087 24.307 24.190
S2 23.823 23.823 24.264
S3 23.353 23.617 24.221
S4 22.883 23.147 24.092
Weekly Pivots for week ending 31-Mar-2023
Classic Woodie Camarilla DeMark
R4 28.063 27.562 25.095
R3 26.708 26.207 24.723
R2 25.353 25.353 24.598
R1 24.852 24.852 24.474 25.103
PP 23.998 23.998 23.998 24.124
S1 23.497 23.497 24.226 23.748
S2 22.643 22.643 24.102
S3 21.288 22.142 23.977
S4 19.933 20.787 23.605
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24.500 23.145 1.355 5.6% 0.509 2.1% 89% True False 3,108
10 24.500 22.475 2.025 8.3% 0.533 2.2% 93% True False 2,475
20 24.500 20.125 4.375 18.0% 0.635 2.6% 97% True False 2,550
40 24.500 20.125 4.375 18.0% 0.550 2.3% 97% True False 2,044
60 25.100 20.125 4.975 20.4% 0.575 2.4% 85% False False 1,584
80 25.100 20.125 4.975 20.4% 0.572 2.3% 85% False False 1,258
100 25.100 20.125 4.975 20.4% 0.579 2.4% 85% False False 1,060
120 25.100 18.567 6.533 26.8% 0.568 2.3% 89% False False 904
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.111
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 26.498
2.618 25.730
1.618 25.260
1.000 24.970
0.618 24.790
HIGH 24.500
0.618 24.320
0.500 24.265
0.382 24.210
LOW 24.030
0.618 23.740
1.000 23.560
1.618 23.270
2.618 22.800
4.250 22.033
Fisher Pivots for day following 31-Mar-2023
Pivot 1 day 3 day
R1 24.322 24.217
PP 24.293 24.083
S1 24.265 23.950

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.