COMEX Silver Future July 2023
| Trading Metrics calculated at close of trading on 30-Mar-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Mar-2023 |
30-Mar-2023 |
Change |
Change % |
Previous Week |
| Open |
23.695 |
23.630 |
-0.065 |
-0.3% |
22.900 |
| High |
23.735 |
24.270 |
0.535 |
2.3% |
23.885 |
| Low |
23.400 |
23.560 |
0.160 |
0.7% |
22.475 |
| Close |
23.658 |
24.182 |
0.524 |
2.2% |
23.528 |
| Range |
0.335 |
0.710 |
0.375 |
111.9% |
1.410 |
| ATR |
0.597 |
0.605 |
0.008 |
1.4% |
0.000 |
| Volume |
2,334 |
3,798 |
1,464 |
62.7% |
9,216 |
|
| Daily Pivots for day following 30-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.134 |
25.868 |
24.573 |
|
| R3 |
25.424 |
25.158 |
24.377 |
|
| R2 |
24.714 |
24.714 |
24.312 |
|
| R1 |
24.448 |
24.448 |
24.247 |
24.581 |
| PP |
24.004 |
24.004 |
24.004 |
24.071 |
| S1 |
23.738 |
23.738 |
24.117 |
23.871 |
| S2 |
23.294 |
23.294 |
24.052 |
|
| S3 |
22.584 |
23.028 |
23.987 |
|
| S4 |
21.874 |
22.318 |
23.792 |
|
|
| Weekly Pivots for week ending 24-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
27.526 |
26.937 |
24.304 |
|
| R3 |
26.116 |
25.527 |
23.916 |
|
| R2 |
24.706 |
24.706 |
23.787 |
|
| R1 |
24.117 |
24.117 |
23.657 |
24.412 |
| PP |
23.296 |
23.296 |
23.296 |
23.443 |
| S1 |
22.707 |
22.707 |
23.399 |
23.002 |
| S2 |
21.886 |
21.886 |
23.270 |
|
| S3 |
20.476 |
21.297 |
23.140 |
|
| S4 |
19.066 |
19.887 |
22.753 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
24.270 |
23.145 |
1.125 |
4.7% |
0.526 |
2.2% |
92% |
True |
False |
2,753 |
| 10 |
24.270 |
21.980 |
2.290 |
9.5% |
0.581 |
2.4% |
96% |
True |
False |
2,233 |
| 20 |
24.270 |
20.125 |
4.145 |
17.1% |
0.634 |
2.6% |
98% |
True |
False |
2,457 |
| 40 |
25.100 |
20.125 |
4.975 |
20.6% |
0.568 |
2.3% |
82% |
False |
False |
1,980 |
| 60 |
25.100 |
20.125 |
4.975 |
20.6% |
0.580 |
2.4% |
82% |
False |
False |
1,526 |
| 80 |
25.100 |
20.125 |
4.975 |
20.6% |
0.582 |
2.4% |
82% |
False |
False |
1,212 |
| 100 |
25.100 |
19.855 |
5.245 |
21.7% |
0.587 |
2.4% |
82% |
False |
False |
1,022 |
| 120 |
25.100 |
18.567 |
6.533 |
27.0% |
0.569 |
2.4% |
86% |
False |
False |
873 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
27.288 |
|
2.618 |
26.129 |
|
1.618 |
25.419 |
|
1.000 |
24.980 |
|
0.618 |
24.709 |
|
HIGH |
24.270 |
|
0.618 |
23.999 |
|
0.500 |
23.915 |
|
0.382 |
23.831 |
|
LOW |
23.560 |
|
0.618 |
23.121 |
|
1.000 |
22.850 |
|
1.618 |
22.411 |
|
2.618 |
21.701 |
|
4.250 |
20.543 |
|
|
| Fisher Pivots for day following 30-Mar-2023 |
| Pivot |
1 day |
3 day |
| R1 |
24.093 |
24.024 |
| PP |
24.004 |
23.866 |
| S1 |
23.915 |
23.708 |
|