COMEX Silver Future July 2023


Trading Metrics calculated at close of trading on 29-Mar-2023
Day Change Summary
Previous Current
28-Mar-2023 29-Mar-2023 Change Change % Previous Week
Open 23.415 23.695 0.280 1.2% 22.900
High 23.700 23.735 0.035 0.1% 23.885
Low 23.145 23.400 0.255 1.1% 22.475
Close 23.610 23.658 0.048 0.2% 23.528
Range 0.555 0.335 -0.220 -39.6% 1.410
ATR 0.617 0.597 -0.020 -3.3% 0.000
Volume 2,741 2,334 -407 -14.8% 9,216
Daily Pivots for day following 29-Mar-2023
Classic Woodie Camarilla DeMark
R4 24.603 24.465 23.842
R3 24.268 24.130 23.750
R2 23.933 23.933 23.719
R1 23.795 23.795 23.689 23.697
PP 23.598 23.598 23.598 23.548
S1 23.460 23.460 23.627 23.362
S2 23.263 23.263 23.597
S3 22.928 23.125 23.566
S4 22.593 22.790 23.474
Weekly Pivots for week ending 24-Mar-2023
Classic Woodie Camarilla DeMark
R4 27.526 26.937 24.304
R3 26.116 25.527 23.916
R2 24.706 24.706 23.787
R1 24.117 24.117 23.657 24.412
PP 23.296 23.296 23.296 23.443
S1 22.707 22.707 23.399 23.002
S2 21.886 21.886 23.270
S3 20.476 21.297 23.140
S4 19.066 19.887 22.753
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 23.885 23.090 0.795 3.4% 0.475 2.0% 71% False False 2,380
10 23.885 21.770 2.115 8.9% 0.570 2.4% 89% False False 1,986
20 23.885 20.125 3.760 15.9% 0.612 2.6% 94% False False 2,329
40 25.100 20.125 4.975 21.0% 0.566 2.4% 71% False False 1,906
60 25.100 20.125 4.975 21.0% 0.577 2.4% 71% False False 1,481
80 25.100 20.125 4.975 21.0% 0.584 2.5% 71% False False 1,169
100 25.100 19.255 5.845 24.7% 0.586 2.5% 75% False False 986
120 25.100 18.567 6.533 27.6% 0.565 2.4% 78% False False 841
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.113
Narrowest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 25.159
2.618 24.612
1.618 24.277
1.000 24.070
0.618 23.942
HIGH 23.735
0.618 23.607
0.500 23.568
0.382 23.528
LOW 23.400
0.618 23.193
1.000 23.065
1.618 22.858
2.618 22.523
4.250 21.976
Fisher Pivots for day following 29-Mar-2023
Pivot 1 day 3 day
R1 23.628 23.585
PP 23.598 23.513
S1 23.568 23.440

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.