COMEX Silver Future July 2023
| Trading Metrics calculated at close of trading on 28-Mar-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Mar-2023 |
28-Mar-2023 |
Change |
Change % |
Previous Week |
| Open |
23.665 |
23.415 |
-0.250 |
-1.1% |
22.900 |
| High |
23.665 |
23.700 |
0.035 |
0.1% |
23.885 |
| Low |
23.190 |
23.145 |
-0.045 |
-0.2% |
22.475 |
| Close |
23.335 |
23.610 |
0.275 |
1.2% |
23.528 |
| Range |
0.475 |
0.555 |
0.080 |
16.8% |
1.410 |
| ATR |
0.622 |
0.617 |
-0.005 |
-0.8% |
0.000 |
| Volume |
2,708 |
2,741 |
33 |
1.2% |
9,216 |
|
| Daily Pivots for day following 28-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.150 |
24.935 |
23.915 |
|
| R3 |
24.595 |
24.380 |
23.763 |
|
| R2 |
24.040 |
24.040 |
23.712 |
|
| R1 |
23.825 |
23.825 |
23.661 |
23.933 |
| PP |
23.485 |
23.485 |
23.485 |
23.539 |
| S1 |
23.270 |
23.270 |
23.559 |
23.378 |
| S2 |
22.930 |
22.930 |
23.508 |
|
| S3 |
22.375 |
22.715 |
23.457 |
|
| S4 |
21.820 |
22.160 |
23.305 |
|
|
| Weekly Pivots for week ending 24-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
27.526 |
26.937 |
24.304 |
|
| R3 |
26.116 |
25.527 |
23.916 |
|
| R2 |
24.706 |
24.706 |
23.787 |
|
| R1 |
24.117 |
24.117 |
23.657 |
24.412 |
| PP |
23.296 |
23.296 |
23.296 |
23.443 |
| S1 |
22.707 |
22.707 |
23.399 |
23.002 |
| S2 |
21.886 |
21.886 |
23.270 |
|
| S3 |
20.476 |
21.297 |
23.140 |
|
| S4 |
19.066 |
19.887 |
22.753 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
23.885 |
22.595 |
1.290 |
5.5% |
0.571 |
2.4% |
79% |
False |
False |
2,319 |
| 10 |
23.885 |
21.770 |
2.115 |
9.0% |
0.625 |
2.6% |
87% |
False |
False |
2,037 |
| 20 |
23.885 |
20.125 |
3.760 |
15.9% |
0.611 |
2.6% |
93% |
False |
False |
2,300 |
| 40 |
25.100 |
20.125 |
4.975 |
21.1% |
0.578 |
2.4% |
70% |
False |
False |
1,868 |
| 60 |
25.100 |
20.125 |
4.975 |
21.1% |
0.581 |
2.5% |
70% |
False |
False |
1,444 |
| 80 |
25.100 |
20.125 |
4.975 |
21.1% |
0.588 |
2.5% |
70% |
False |
False |
1,143 |
| 100 |
25.100 |
19.255 |
5.845 |
24.8% |
0.591 |
2.5% |
75% |
False |
False |
964 |
| 120 |
25.100 |
18.567 |
6.533 |
27.7% |
0.565 |
2.4% |
77% |
False |
False |
822 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
26.059 |
|
2.618 |
25.153 |
|
1.618 |
24.598 |
|
1.000 |
24.255 |
|
0.618 |
24.043 |
|
HIGH |
23.700 |
|
0.618 |
23.488 |
|
0.500 |
23.423 |
|
0.382 |
23.357 |
|
LOW |
23.145 |
|
0.618 |
22.802 |
|
1.000 |
22.590 |
|
1.618 |
22.247 |
|
2.618 |
21.692 |
|
4.250 |
20.786 |
|
|
| Fisher Pivots for day following 28-Mar-2023 |
| Pivot |
1 day |
3 day |
| R1 |
23.548 |
23.578 |
| PP |
23.485 |
23.547 |
| S1 |
23.423 |
23.515 |
|