COMEX Silver Future July 2023
| Trading Metrics calculated at close of trading on 27-Mar-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Mar-2023 |
27-Mar-2023 |
Change |
Change % |
Previous Week |
| Open |
23.390 |
23.665 |
0.275 |
1.2% |
22.900 |
| High |
23.885 |
23.665 |
-0.220 |
-0.9% |
23.885 |
| Low |
23.330 |
23.190 |
-0.140 |
-0.6% |
22.475 |
| Close |
23.528 |
23.335 |
-0.193 |
-0.8% |
23.528 |
| Range |
0.555 |
0.475 |
-0.080 |
-14.4% |
1.410 |
| ATR |
0.633 |
0.622 |
-0.011 |
-1.8% |
0.000 |
| Volume |
2,185 |
2,708 |
523 |
23.9% |
9,216 |
|
| Daily Pivots for day following 27-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.822 |
24.553 |
23.596 |
|
| R3 |
24.347 |
24.078 |
23.466 |
|
| R2 |
23.872 |
23.872 |
23.422 |
|
| R1 |
23.603 |
23.603 |
23.379 |
23.500 |
| PP |
23.397 |
23.397 |
23.397 |
23.345 |
| S1 |
23.128 |
23.128 |
23.291 |
23.025 |
| S2 |
22.922 |
22.922 |
23.248 |
|
| S3 |
22.447 |
22.653 |
23.204 |
|
| S4 |
21.972 |
22.178 |
23.074 |
|
|
| Weekly Pivots for week ending 24-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
27.526 |
26.937 |
24.304 |
|
| R3 |
26.116 |
25.527 |
23.916 |
|
| R2 |
24.706 |
24.706 |
23.787 |
|
| R1 |
24.117 |
24.117 |
23.657 |
24.412 |
| PP |
23.296 |
23.296 |
23.296 |
23.443 |
| S1 |
22.707 |
22.707 |
23.399 |
23.002 |
| S2 |
21.886 |
21.886 |
23.270 |
|
| S3 |
20.476 |
21.297 |
23.140 |
|
| S4 |
19.066 |
19.887 |
22.753 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
23.885 |
22.475 |
1.410 |
6.0% |
0.554 |
2.4% |
61% |
False |
False |
2,101 |
| 10 |
23.885 |
21.635 |
2.250 |
9.6% |
0.630 |
2.7% |
76% |
False |
False |
2,066 |
| 20 |
23.885 |
20.125 |
3.760 |
16.1% |
0.613 |
2.6% |
85% |
False |
False |
2,257 |
| 40 |
25.100 |
20.125 |
4.975 |
21.3% |
0.569 |
2.4% |
65% |
False |
False |
1,817 |
| 60 |
25.100 |
20.125 |
4.975 |
21.3% |
0.579 |
2.5% |
65% |
False |
False |
1,400 |
| 80 |
25.100 |
20.125 |
4.975 |
21.3% |
0.593 |
2.5% |
65% |
False |
False |
1,113 |
| 100 |
25.100 |
19.255 |
5.845 |
25.0% |
0.588 |
2.5% |
70% |
False |
False |
938 |
| 120 |
25.100 |
18.567 |
6.533 |
28.0% |
0.562 |
2.4% |
73% |
False |
False |
800 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
25.684 |
|
2.618 |
24.909 |
|
1.618 |
24.434 |
|
1.000 |
24.140 |
|
0.618 |
23.959 |
|
HIGH |
23.665 |
|
0.618 |
23.484 |
|
0.500 |
23.428 |
|
0.382 |
23.371 |
|
LOW |
23.190 |
|
0.618 |
22.896 |
|
1.000 |
22.715 |
|
1.618 |
22.421 |
|
2.618 |
21.946 |
|
4.250 |
21.171 |
|
|
| Fisher Pivots for day following 27-Mar-2023 |
| Pivot |
1 day |
3 day |
| R1 |
23.428 |
23.488 |
| PP |
23.397 |
23.437 |
| S1 |
23.366 |
23.386 |
|