COMEX Silver Future July 2023
| Trading Metrics calculated at close of trading on 24-Mar-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Mar-2023 |
24-Mar-2023 |
Change |
Change % |
Previous Week |
| Open |
23.200 |
23.390 |
0.190 |
0.8% |
22.900 |
| High |
23.545 |
23.885 |
0.340 |
1.4% |
23.885 |
| Low |
23.090 |
23.330 |
0.240 |
1.0% |
22.475 |
| Close |
23.443 |
23.528 |
0.085 |
0.4% |
23.528 |
| Range |
0.455 |
0.555 |
0.100 |
22.0% |
1.410 |
| ATR |
0.639 |
0.633 |
-0.006 |
-0.9% |
0.000 |
| Volume |
1,936 |
2,185 |
249 |
12.9% |
9,216 |
|
| Daily Pivots for day following 24-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.246 |
24.942 |
23.833 |
|
| R3 |
24.691 |
24.387 |
23.681 |
|
| R2 |
24.136 |
24.136 |
23.630 |
|
| R1 |
23.832 |
23.832 |
23.579 |
23.984 |
| PP |
23.581 |
23.581 |
23.581 |
23.657 |
| S1 |
23.277 |
23.277 |
23.477 |
23.429 |
| S2 |
23.026 |
23.026 |
23.426 |
|
| S3 |
22.471 |
22.722 |
23.375 |
|
| S4 |
21.916 |
22.167 |
23.223 |
|
|
| Weekly Pivots for week ending 24-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
27.526 |
26.937 |
24.304 |
|
| R3 |
26.116 |
25.527 |
23.916 |
|
| R2 |
24.706 |
24.706 |
23.787 |
|
| R1 |
24.117 |
24.117 |
23.657 |
24.412 |
| PP |
23.296 |
23.296 |
23.296 |
23.443 |
| S1 |
22.707 |
22.707 |
23.399 |
23.002 |
| S2 |
21.886 |
21.886 |
23.270 |
|
| S3 |
20.476 |
21.297 |
23.140 |
|
| S4 |
19.066 |
19.887 |
22.753 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
23.885 |
22.475 |
1.410 |
6.0% |
0.557 |
2.4% |
75% |
True |
False |
1,843 |
| 10 |
23.885 |
20.830 |
3.055 |
13.0% |
0.720 |
3.1% |
88% |
True |
False |
2,290 |
| 20 |
23.885 |
20.125 |
3.760 |
16.0% |
0.607 |
2.6% |
91% |
True |
False |
2,213 |
| 40 |
25.100 |
20.125 |
4.975 |
21.1% |
0.571 |
2.4% |
68% |
False |
False |
1,757 |
| 60 |
25.100 |
20.125 |
4.975 |
21.1% |
0.580 |
2.5% |
68% |
False |
False |
1,358 |
| 80 |
25.100 |
20.125 |
4.975 |
21.1% |
0.592 |
2.5% |
68% |
False |
False |
1,084 |
| 100 |
25.100 |
19.255 |
5.845 |
24.8% |
0.586 |
2.5% |
73% |
False |
False |
911 |
| 120 |
25.100 |
18.567 |
6.533 |
27.8% |
0.568 |
2.4% |
76% |
False |
False |
779 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
26.244 |
|
2.618 |
25.338 |
|
1.618 |
24.783 |
|
1.000 |
24.440 |
|
0.618 |
24.228 |
|
HIGH |
23.885 |
|
0.618 |
23.673 |
|
0.500 |
23.608 |
|
0.382 |
23.542 |
|
LOW |
23.330 |
|
0.618 |
22.987 |
|
1.000 |
22.775 |
|
1.618 |
22.432 |
|
2.618 |
21.877 |
|
4.250 |
20.971 |
|
|
| Fisher Pivots for day following 24-Mar-2023 |
| Pivot |
1 day |
3 day |
| R1 |
23.608 |
23.432 |
| PP |
23.581 |
23.336 |
| S1 |
23.555 |
23.240 |
|