COMEX Silver Future July 2023
| Trading Metrics calculated at close of trading on 23-Mar-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Mar-2023 |
23-Mar-2023 |
Change |
Change % |
Previous Week |
| Open |
22.690 |
23.200 |
0.510 |
2.2% |
20.875 |
| High |
23.410 |
23.545 |
0.135 |
0.6% |
22.925 |
| Low |
22.595 |
23.090 |
0.495 |
2.2% |
20.830 |
| Close |
22.968 |
23.443 |
0.475 |
2.1% |
22.642 |
| Range |
0.815 |
0.455 |
-0.360 |
-44.2% |
2.095 |
| ATR |
0.644 |
0.639 |
-0.005 |
-0.7% |
0.000 |
| Volume |
2,026 |
1,936 |
-90 |
-4.4% |
13,685 |
|
| Daily Pivots for day following 23-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.724 |
24.539 |
23.693 |
|
| R3 |
24.269 |
24.084 |
23.568 |
|
| R2 |
23.814 |
23.814 |
23.526 |
|
| R1 |
23.629 |
23.629 |
23.485 |
23.722 |
| PP |
23.359 |
23.359 |
23.359 |
23.406 |
| S1 |
23.174 |
23.174 |
23.401 |
23.267 |
| S2 |
22.904 |
22.904 |
23.360 |
|
| S3 |
22.449 |
22.719 |
23.318 |
|
| S4 |
21.994 |
22.264 |
23.193 |
|
|
| Weekly Pivots for week ending 17-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
28.417 |
27.625 |
23.794 |
|
| R3 |
26.322 |
25.530 |
23.218 |
|
| R2 |
24.227 |
24.227 |
23.026 |
|
| R1 |
23.435 |
23.435 |
22.834 |
23.831 |
| PP |
22.132 |
22.132 |
22.132 |
22.331 |
| S1 |
21.340 |
21.340 |
22.450 |
21.736 |
| S2 |
20.037 |
20.037 |
22.258 |
|
| S3 |
17.942 |
19.245 |
22.066 |
|
| S4 |
15.847 |
17.150 |
21.490 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
23.545 |
21.980 |
1.565 |
6.7% |
0.635 |
2.7% |
93% |
True |
False |
1,713 |
| 10 |
23.545 |
20.125 |
3.420 |
14.6% |
0.756 |
3.2% |
97% |
True |
False |
2,265 |
| 20 |
23.545 |
20.125 |
3.420 |
14.6% |
0.613 |
2.6% |
97% |
True |
False |
2,230 |
| 40 |
25.100 |
20.125 |
4.975 |
21.2% |
0.574 |
2.4% |
67% |
False |
False |
1,712 |
| 60 |
25.100 |
20.125 |
4.975 |
21.2% |
0.574 |
2.4% |
67% |
False |
False |
1,323 |
| 80 |
25.100 |
20.125 |
4.975 |
21.2% |
0.593 |
2.5% |
67% |
False |
False |
1,061 |
| 100 |
25.100 |
19.255 |
5.845 |
24.9% |
0.585 |
2.5% |
72% |
False |
False |
890 |
| 120 |
25.100 |
18.567 |
6.533 |
27.9% |
0.565 |
2.4% |
75% |
False |
False |
761 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
25.479 |
|
2.618 |
24.736 |
|
1.618 |
24.281 |
|
1.000 |
24.000 |
|
0.618 |
23.826 |
|
HIGH |
23.545 |
|
0.618 |
23.371 |
|
0.500 |
23.318 |
|
0.382 |
23.264 |
|
LOW |
23.090 |
|
0.618 |
22.809 |
|
1.000 |
22.635 |
|
1.618 |
22.354 |
|
2.618 |
21.899 |
|
4.250 |
21.156 |
|
|
| Fisher Pivots for day following 23-Mar-2023 |
| Pivot |
1 day |
3 day |
| R1 |
23.401 |
23.299 |
| PP |
23.359 |
23.154 |
| S1 |
23.318 |
23.010 |
|