COMEX Silver Future July 2023
| Trading Metrics calculated at close of trading on 22-Mar-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Mar-2023 |
22-Mar-2023 |
Change |
Change % |
Previous Week |
| Open |
22.825 |
22.690 |
-0.135 |
-0.6% |
20.875 |
| High |
22.945 |
23.410 |
0.465 |
2.0% |
22.925 |
| Low |
22.475 |
22.595 |
0.120 |
0.5% |
20.830 |
| Close |
22.605 |
22.968 |
0.363 |
1.6% |
22.642 |
| Range |
0.470 |
0.815 |
0.345 |
73.4% |
2.095 |
| ATR |
0.630 |
0.644 |
0.013 |
2.1% |
0.000 |
| Volume |
1,653 |
2,026 |
373 |
22.6% |
13,685 |
|
| Daily Pivots for day following 22-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.436 |
25.017 |
23.416 |
|
| R3 |
24.621 |
24.202 |
23.192 |
|
| R2 |
23.806 |
23.806 |
23.117 |
|
| R1 |
23.387 |
23.387 |
23.043 |
23.597 |
| PP |
22.991 |
22.991 |
22.991 |
23.096 |
| S1 |
22.572 |
22.572 |
22.893 |
22.782 |
| S2 |
22.176 |
22.176 |
22.819 |
|
| S3 |
21.361 |
21.757 |
22.744 |
|
| S4 |
20.546 |
20.942 |
22.520 |
|
|
| Weekly Pivots for week ending 17-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
28.417 |
27.625 |
23.794 |
|
| R3 |
26.322 |
25.530 |
23.218 |
|
| R2 |
24.227 |
24.227 |
23.026 |
|
| R1 |
23.435 |
23.435 |
22.834 |
23.831 |
| PP |
22.132 |
22.132 |
22.132 |
22.331 |
| S1 |
21.340 |
21.340 |
22.450 |
21.736 |
| S2 |
20.037 |
20.037 |
22.258 |
|
| S3 |
17.942 |
19.245 |
22.066 |
|
| S4 |
15.847 |
17.150 |
21.490 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
23.410 |
21.770 |
1.640 |
7.1% |
0.664 |
2.9% |
73% |
True |
False |
1,593 |
| 10 |
23.410 |
20.125 |
3.285 |
14.3% |
0.742 |
3.2% |
87% |
True |
False |
2,315 |
| 20 |
23.410 |
20.125 |
3.285 |
14.3% |
0.609 |
2.7% |
87% |
True |
False |
2,228 |
| 40 |
25.100 |
20.125 |
4.975 |
21.7% |
0.577 |
2.5% |
57% |
False |
False |
1,694 |
| 60 |
25.100 |
20.125 |
4.975 |
21.7% |
0.569 |
2.5% |
57% |
False |
False |
1,292 |
| 80 |
25.100 |
20.125 |
4.975 |
21.7% |
0.593 |
2.6% |
57% |
False |
False |
1,040 |
| 100 |
25.100 |
19.255 |
5.845 |
25.4% |
0.583 |
2.5% |
64% |
False |
False |
872 |
| 120 |
25.100 |
18.567 |
6.533 |
28.4% |
0.562 |
2.4% |
67% |
False |
False |
745 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
26.874 |
|
2.618 |
25.544 |
|
1.618 |
24.729 |
|
1.000 |
24.225 |
|
0.618 |
23.914 |
|
HIGH |
23.410 |
|
0.618 |
23.099 |
|
0.500 |
23.003 |
|
0.382 |
22.906 |
|
LOW |
22.595 |
|
0.618 |
22.091 |
|
1.000 |
21.780 |
|
1.618 |
21.276 |
|
2.618 |
20.461 |
|
4.250 |
19.131 |
|
|
| Fisher Pivots for day following 22-Mar-2023 |
| Pivot |
1 day |
3 day |
| R1 |
23.003 |
22.960 |
| PP |
22.991 |
22.951 |
| S1 |
22.980 |
22.943 |
|