COMEX Silver Future July 2023
| Trading Metrics calculated at close of trading on 16-Mar-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Mar-2023 |
16-Mar-2023 |
Change |
Change % |
Previous Week |
| Open |
21.975 |
22.140 |
0.165 |
0.8% |
21.525 |
| High |
22.685 |
22.370 |
-0.315 |
-1.4% |
21.570 |
| Low |
21.800 |
21.770 |
-0.030 |
-0.1% |
20.125 |
| Close |
22.058 |
21.870 |
-0.188 |
-0.9% |
20.686 |
| Range |
0.885 |
0.600 |
-0.285 |
-32.2% |
1.445 |
| ATR |
0.625 |
0.624 |
-0.002 |
-0.3% |
0.000 |
| Volume |
2,840 |
1,332 |
-1,508 |
-53.1% |
12,560 |
|
| Daily Pivots for day following 16-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.803 |
23.437 |
22.200 |
|
| R3 |
23.203 |
22.837 |
22.035 |
|
| R2 |
22.603 |
22.603 |
21.980 |
|
| R1 |
22.237 |
22.237 |
21.925 |
22.120 |
| PP |
22.003 |
22.003 |
22.003 |
21.945 |
| S1 |
21.637 |
21.637 |
21.815 |
21.520 |
| S2 |
21.403 |
21.403 |
21.760 |
|
| S3 |
20.803 |
21.037 |
21.705 |
|
| S4 |
20.203 |
20.437 |
21.540 |
|
|
| Weekly Pivots for week ending 10-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.129 |
24.352 |
21.481 |
|
| R3 |
23.684 |
22.907 |
21.083 |
|
| R2 |
22.239 |
22.239 |
20.951 |
|
| R1 |
21.462 |
21.462 |
20.818 |
21.128 |
| PP |
20.794 |
20.794 |
20.794 |
20.627 |
| S1 |
20.017 |
20.017 |
20.554 |
19.683 |
| S2 |
19.349 |
19.349 |
20.421 |
|
| S3 |
17.904 |
18.572 |
20.289 |
|
| S4 |
16.459 |
17.127 |
19.891 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
22.685 |
20.125 |
2.560 |
11.7% |
0.877 |
4.0% |
68% |
False |
False |
2,816 |
| 10 |
22.685 |
20.125 |
2.560 |
11.7% |
0.687 |
3.1% |
68% |
False |
False |
2,681 |
| 20 |
22.685 |
20.125 |
2.560 |
11.7% |
0.568 |
2.6% |
68% |
False |
False |
2,186 |
| 40 |
25.100 |
20.125 |
4.975 |
22.7% |
0.579 |
2.6% |
35% |
False |
False |
1,582 |
| 60 |
25.100 |
20.125 |
4.975 |
22.7% |
0.568 |
2.6% |
35% |
False |
False |
1,194 |
| 80 |
25.100 |
20.125 |
4.975 |
22.7% |
0.578 |
2.6% |
35% |
False |
False |
972 |
| 100 |
25.100 |
18.720 |
6.380 |
29.2% |
0.581 |
2.7% |
49% |
False |
False |
808 |
| 120 |
25.100 |
18.375 |
6.725 |
30.7% |
0.562 |
2.6% |
52% |
False |
False |
690 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
24.920 |
|
2.618 |
23.941 |
|
1.618 |
23.341 |
|
1.000 |
22.970 |
|
0.618 |
22.741 |
|
HIGH |
22.370 |
|
0.618 |
22.141 |
|
0.500 |
22.070 |
|
0.382 |
21.999 |
|
LOW |
21.770 |
|
0.618 |
21.399 |
|
1.000 |
21.170 |
|
1.618 |
20.799 |
|
2.618 |
20.199 |
|
4.250 |
19.220 |
|
|
| Fisher Pivots for day following 16-Mar-2023 |
| Pivot |
1 day |
3 day |
| R1 |
22.070 |
22.160 |
| PP |
22.003 |
22.063 |
| S1 |
21.937 |
21.967 |
|