COMEX Silver Future July 2023
| Trading Metrics calculated at close of trading on 15-Mar-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Mar-2023 |
15-Mar-2023 |
Change |
Change % |
Previous Week |
| Open |
22.050 |
21.975 |
-0.075 |
-0.3% |
21.525 |
| High |
22.240 |
22.685 |
0.445 |
2.0% |
21.570 |
| Low |
21.635 |
21.800 |
0.165 |
0.8% |
20.125 |
| Close |
22.214 |
22.058 |
-0.156 |
-0.7% |
20.686 |
| Range |
0.605 |
0.885 |
0.280 |
46.3% |
1.445 |
| ATR |
0.605 |
0.625 |
0.020 |
3.3% |
0.000 |
| Volume |
3,027 |
2,840 |
-187 |
-6.2% |
12,560 |
|
| Daily Pivots for day following 15-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.836 |
24.332 |
22.545 |
|
| R3 |
23.951 |
23.447 |
22.301 |
|
| R2 |
23.066 |
23.066 |
22.220 |
|
| R1 |
22.562 |
22.562 |
22.139 |
22.814 |
| PP |
22.181 |
22.181 |
22.181 |
22.307 |
| S1 |
21.677 |
21.677 |
21.977 |
21.929 |
| S2 |
21.296 |
21.296 |
21.896 |
|
| S3 |
20.411 |
20.792 |
21.815 |
|
| S4 |
19.526 |
19.907 |
21.571 |
|
|
| Weekly Pivots for week ending 10-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.129 |
24.352 |
21.481 |
|
| R3 |
23.684 |
22.907 |
21.083 |
|
| R2 |
22.239 |
22.239 |
20.951 |
|
| R1 |
21.462 |
21.462 |
20.818 |
21.128 |
| PP |
20.794 |
20.794 |
20.794 |
20.627 |
| S1 |
20.017 |
20.017 |
20.554 |
19.683 |
| S2 |
19.349 |
19.349 |
20.421 |
|
| S3 |
17.904 |
18.572 |
20.289 |
|
| S4 |
16.459 |
17.127 |
19.891 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
22.685 |
20.125 |
2.560 |
11.6% |
0.819 |
3.7% |
76% |
True |
False |
3,037 |
| 10 |
22.685 |
20.125 |
2.560 |
11.6% |
0.655 |
3.0% |
76% |
True |
False |
2,672 |
| 20 |
22.685 |
20.125 |
2.560 |
11.6% |
0.560 |
2.5% |
76% |
True |
False |
2,165 |
| 40 |
25.100 |
20.125 |
4.975 |
22.6% |
0.585 |
2.7% |
39% |
False |
False |
1,565 |
| 60 |
25.100 |
20.125 |
4.975 |
22.6% |
0.568 |
2.6% |
39% |
False |
False |
1,176 |
| 80 |
25.100 |
20.125 |
4.975 |
22.6% |
0.571 |
2.6% |
39% |
False |
False |
957 |
| 100 |
25.100 |
18.675 |
6.425 |
29.1% |
0.582 |
2.6% |
53% |
False |
False |
796 |
| 120 |
25.100 |
18.375 |
6.725 |
30.5% |
0.559 |
2.5% |
55% |
False |
False |
680 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
26.446 |
|
2.618 |
25.002 |
|
1.618 |
24.117 |
|
1.000 |
23.570 |
|
0.618 |
23.232 |
|
HIGH |
22.685 |
|
0.618 |
22.347 |
|
0.500 |
22.243 |
|
0.382 |
22.138 |
|
LOW |
21.800 |
|
0.618 |
21.253 |
|
1.000 |
20.915 |
|
1.618 |
20.368 |
|
2.618 |
19.483 |
|
4.250 |
18.039 |
|
|
| Fisher Pivots for day following 15-Mar-2023 |
| Pivot |
1 day |
3 day |
| R1 |
22.243 |
21.958 |
| PP |
22.181 |
21.858 |
| S1 |
22.120 |
21.758 |
|