COMEX Silver Future July 2023
| Trading Metrics calculated at close of trading on 14-Mar-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Mar-2023 |
14-Mar-2023 |
Change |
Change % |
Previous Week |
| Open |
20.875 |
22.050 |
1.175 |
5.6% |
21.525 |
| High |
22.205 |
22.240 |
0.035 |
0.2% |
21.570 |
| Low |
20.830 |
21.635 |
0.805 |
3.9% |
20.125 |
| Close |
22.092 |
22.214 |
0.122 |
0.6% |
20.686 |
| Range |
1.375 |
0.605 |
-0.770 |
-56.0% |
1.445 |
| ATR |
0.606 |
0.605 |
0.000 |
0.0% |
0.000 |
| Volume |
4,948 |
3,027 |
-1,921 |
-38.8% |
12,560 |
|
| Daily Pivots for day following 14-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.845 |
23.634 |
22.547 |
|
| R3 |
23.240 |
23.029 |
22.380 |
|
| R2 |
22.635 |
22.635 |
22.325 |
|
| R1 |
22.424 |
22.424 |
22.269 |
22.530 |
| PP |
22.030 |
22.030 |
22.030 |
22.082 |
| S1 |
21.819 |
21.819 |
22.159 |
21.925 |
| S2 |
21.425 |
21.425 |
22.103 |
|
| S3 |
20.820 |
21.214 |
22.048 |
|
| S4 |
20.215 |
20.609 |
21.881 |
|
|
| Weekly Pivots for week ending 10-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.129 |
24.352 |
21.481 |
|
| R3 |
23.684 |
22.907 |
21.083 |
|
| R2 |
22.239 |
22.239 |
20.951 |
|
| R1 |
21.462 |
21.462 |
20.818 |
21.128 |
| PP |
20.794 |
20.794 |
20.794 |
20.627 |
| S1 |
20.017 |
20.017 |
20.554 |
19.683 |
| S2 |
19.349 |
19.349 |
20.421 |
|
| S3 |
17.904 |
18.572 |
20.289 |
|
| S4 |
16.459 |
17.127 |
19.891 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
22.240 |
20.125 |
2.115 |
9.5% |
0.705 |
3.2% |
99% |
True |
False |
2,914 |
| 10 |
22.240 |
20.125 |
2.115 |
9.5% |
0.598 |
2.7% |
99% |
True |
False |
2,564 |
| 20 |
22.410 |
20.125 |
2.285 |
10.3% |
0.537 |
2.4% |
91% |
False |
False |
2,117 |
| 40 |
25.100 |
20.125 |
4.975 |
22.4% |
0.578 |
2.6% |
42% |
False |
False |
1,509 |
| 60 |
25.100 |
20.125 |
4.975 |
22.4% |
0.568 |
2.6% |
42% |
False |
False |
1,132 |
| 80 |
25.100 |
20.125 |
4.975 |
22.4% |
0.567 |
2.6% |
42% |
False |
False |
924 |
| 100 |
25.100 |
18.675 |
6.425 |
28.9% |
0.576 |
2.6% |
55% |
False |
False |
768 |
| 120 |
25.100 |
18.375 |
6.725 |
30.3% |
0.553 |
2.5% |
57% |
False |
False |
657 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
24.811 |
|
2.618 |
23.824 |
|
1.618 |
23.219 |
|
1.000 |
22.845 |
|
0.618 |
22.614 |
|
HIGH |
22.240 |
|
0.618 |
22.009 |
|
0.500 |
21.938 |
|
0.382 |
21.866 |
|
LOW |
21.635 |
|
0.618 |
21.261 |
|
1.000 |
21.030 |
|
1.618 |
20.656 |
|
2.618 |
20.051 |
|
4.250 |
19.064 |
|
|
| Fisher Pivots for day following 14-Mar-2023 |
| Pivot |
1 day |
3 day |
| R1 |
22.122 |
21.870 |
| PP |
22.030 |
21.526 |
| S1 |
21.938 |
21.183 |
|