COMEX Silver Future July 2023
| Trading Metrics calculated at close of trading on 13-Mar-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Mar-2023 |
13-Mar-2023 |
Change |
Change % |
Previous Week |
| Open |
20.340 |
20.875 |
0.535 |
2.6% |
21.525 |
| High |
21.045 |
22.205 |
1.160 |
5.5% |
21.570 |
| Low |
20.125 |
20.830 |
0.705 |
3.5% |
20.125 |
| Close |
20.686 |
22.092 |
1.406 |
6.8% |
20.686 |
| Range |
0.920 |
1.375 |
0.455 |
49.5% |
1.445 |
| ATR |
0.535 |
0.606 |
0.070 |
13.1% |
0.000 |
| Volume |
1,936 |
4,948 |
3,012 |
155.6% |
12,560 |
|
| Daily Pivots for day following 13-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.834 |
25.338 |
22.848 |
|
| R3 |
24.459 |
23.963 |
22.470 |
|
| R2 |
23.084 |
23.084 |
22.344 |
|
| R1 |
22.588 |
22.588 |
22.218 |
22.836 |
| PP |
21.709 |
21.709 |
21.709 |
21.833 |
| S1 |
21.213 |
21.213 |
21.966 |
21.461 |
| S2 |
20.334 |
20.334 |
21.840 |
|
| S3 |
18.959 |
19.838 |
21.714 |
|
| S4 |
17.584 |
18.463 |
21.336 |
|
|
| Weekly Pivots for week ending 10-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.129 |
24.352 |
21.481 |
|
| R3 |
23.684 |
22.907 |
21.083 |
|
| R2 |
22.239 |
22.239 |
20.951 |
|
| R1 |
21.462 |
21.462 |
20.818 |
21.128 |
| PP |
20.794 |
20.794 |
20.794 |
20.627 |
| S1 |
20.017 |
20.017 |
20.554 |
19.683 |
| S2 |
19.349 |
19.349 |
20.421 |
|
| S3 |
17.904 |
18.572 |
20.289 |
|
| S4 |
16.459 |
17.127 |
19.891 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
22.205 |
20.125 |
2.080 |
9.4% |
0.805 |
3.6% |
95% |
True |
False |
3,013 |
| 10 |
22.205 |
20.125 |
2.080 |
9.4% |
0.597 |
2.7% |
95% |
True |
False |
2,449 |
| 20 |
22.410 |
20.125 |
2.285 |
10.3% |
0.517 |
2.3% |
86% |
False |
False |
2,022 |
| 40 |
25.100 |
20.125 |
4.975 |
22.5% |
0.581 |
2.6% |
40% |
False |
False |
1,447 |
| 60 |
25.100 |
20.125 |
4.975 |
22.5% |
0.567 |
2.6% |
40% |
False |
False |
1,083 |
| 80 |
25.100 |
20.125 |
4.975 |
22.5% |
0.569 |
2.6% |
40% |
False |
False |
889 |
| 100 |
25.100 |
18.675 |
6.425 |
29.1% |
0.573 |
2.6% |
53% |
False |
False |
740 |
| 120 |
25.100 |
18.375 |
6.725 |
30.4% |
0.551 |
2.5% |
55% |
False |
False |
633 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
28.049 |
|
2.618 |
25.805 |
|
1.618 |
24.430 |
|
1.000 |
23.580 |
|
0.618 |
23.055 |
|
HIGH |
22.205 |
|
0.618 |
21.680 |
|
0.500 |
21.518 |
|
0.382 |
21.355 |
|
LOW |
20.830 |
|
0.618 |
19.980 |
|
1.000 |
19.455 |
|
1.618 |
18.605 |
|
2.618 |
17.230 |
|
4.250 |
14.986 |
|
|
| Fisher Pivots for day following 13-Mar-2023 |
| Pivot |
1 day |
3 day |
| R1 |
21.901 |
21.783 |
| PP |
21.709 |
21.474 |
| S1 |
21.518 |
21.165 |
|