COMEX Silver Future July 2023


Trading Metrics calculated at close of trading on 10-Mar-2023
Day Change Summary
Previous Current
09-Mar-2023 10-Mar-2023 Change Change % Previous Week
Open 20.310 20.340 0.030 0.1% 21.525
High 20.520 21.045 0.525 2.6% 21.570
Low 20.210 20.125 -0.085 -0.4% 20.125
Close 20.345 20.686 0.341 1.7% 20.686
Range 0.310 0.920 0.610 196.8% 1.445
ATR 0.506 0.535 0.030 5.9% 0.000
Volume 2,437 1,936 -501 -20.6% 12,560
Daily Pivots for day following 10-Mar-2023
Classic Woodie Camarilla DeMark
R4 23.379 22.952 21.192
R3 22.459 22.032 20.939
R2 21.539 21.539 20.855
R1 21.112 21.112 20.770 21.326
PP 20.619 20.619 20.619 20.725
S1 20.192 20.192 20.602 20.406
S2 19.699 19.699 20.517
S3 18.779 19.272 20.433
S4 17.859 18.352 20.180
Weekly Pivots for week ending 10-Mar-2023
Classic Woodie Camarilla DeMark
R4 25.129 24.352 21.481
R3 23.684 22.907 21.083
R2 22.239 22.239 20.951
R1 21.462 21.462 20.818 21.128
PP 20.794 20.794 20.794 20.627
S1 20.017 20.017 20.554 19.683
S2 19.349 19.349 20.421
S3 17.904 18.572 20.289
S4 16.459 17.127 19.891
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 21.570 20.125 1.445 7.0% 0.591 2.9% 39% False True 2,512
10 21.570 20.125 1.445 7.0% 0.495 2.4% 39% False True 2,137
20 22.655 20.125 2.530 12.2% 0.468 2.3% 22% False True 1,829
40 25.100 20.125 4.975 24.1% 0.558 2.7% 11% False True 1,344
60 25.100 20.125 4.975 24.1% 0.557 2.7% 11% False True 1,008
80 25.100 20.125 4.975 24.1% 0.560 2.7% 11% False True 828
100 25.100 18.675 6.425 31.1% 0.562 2.7% 31% False False 691
120 25.100 18.375 6.725 32.5% 0.542 2.6% 34% False False 592
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.091
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 24.955
2.618 23.454
1.618 22.534
1.000 21.965
0.618 21.614
HIGH 21.045
0.618 20.694
0.500 20.585
0.382 20.476
LOW 20.125
0.618 19.556
1.000 19.205
1.618 18.636
2.618 17.716
4.250 16.215
Fisher Pivots for day following 10-Mar-2023
Pivot 1 day 3 day
R1 20.652 20.652
PP 20.619 20.619
S1 20.585 20.585

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.