COMEX Silver Future July 2023
| Trading Metrics calculated at close of trading on 09-Mar-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Mar-2023 |
09-Mar-2023 |
Change |
Change % |
Previous Week |
| Open |
20.345 |
20.310 |
-0.035 |
-0.2% |
21.180 |
| High |
20.465 |
20.520 |
0.055 |
0.3% |
21.540 |
| Low |
20.150 |
20.210 |
0.060 |
0.3% |
20.705 |
| Close |
20.331 |
20.345 |
0.014 |
0.1% |
21.411 |
| Range |
0.315 |
0.310 |
-0.005 |
-1.6% |
0.835 |
| ATR |
0.521 |
0.506 |
-0.015 |
-2.9% |
0.000 |
| Volume |
2,226 |
2,437 |
211 |
9.5% |
8,817 |
|
| Daily Pivots for day following 09-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.288 |
21.127 |
20.516 |
|
| R3 |
20.978 |
20.817 |
20.430 |
|
| R2 |
20.668 |
20.668 |
20.402 |
|
| R1 |
20.507 |
20.507 |
20.373 |
20.588 |
| PP |
20.358 |
20.358 |
20.358 |
20.399 |
| S1 |
20.197 |
20.197 |
20.317 |
20.278 |
| S2 |
20.048 |
20.048 |
20.288 |
|
| S3 |
19.738 |
19.887 |
20.260 |
|
| S4 |
19.428 |
19.577 |
20.175 |
|
|
| Weekly Pivots for week ending 03-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.724 |
23.402 |
21.870 |
|
| R3 |
22.889 |
22.567 |
21.641 |
|
| R2 |
22.054 |
22.054 |
21.564 |
|
| R1 |
21.732 |
21.732 |
21.488 |
21.893 |
| PP |
21.219 |
21.219 |
21.219 |
21.299 |
| S1 |
20.897 |
20.897 |
21.334 |
21.058 |
| S2 |
20.384 |
20.384 |
21.258 |
|
| S3 |
19.549 |
20.062 |
21.181 |
|
| S4 |
18.714 |
19.227 |
20.952 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
21.570 |
20.150 |
1.420 |
7.0% |
0.497 |
2.4% |
14% |
False |
False |
2,545 |
| 10 |
21.680 |
20.150 |
1.530 |
7.5% |
0.469 |
2.3% |
13% |
False |
False |
2,195 |
| 20 |
23.000 |
20.150 |
2.850 |
14.0% |
0.455 |
2.2% |
7% |
False |
False |
1,770 |
| 40 |
25.100 |
20.150 |
4.950 |
24.3% |
0.554 |
2.7% |
4% |
False |
False |
1,310 |
| 60 |
25.100 |
20.150 |
4.950 |
24.3% |
0.547 |
2.7% |
4% |
False |
False |
980 |
| 80 |
25.100 |
20.150 |
4.950 |
24.3% |
0.557 |
2.7% |
4% |
False |
False |
805 |
| 100 |
25.100 |
18.567 |
6.533 |
32.1% |
0.561 |
2.8% |
27% |
False |
False |
672 |
| 120 |
25.100 |
18.375 |
6.725 |
33.1% |
0.538 |
2.6% |
29% |
False |
False |
576 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
21.838 |
|
2.618 |
21.332 |
|
1.618 |
21.022 |
|
1.000 |
20.830 |
|
0.618 |
20.712 |
|
HIGH |
20.520 |
|
0.618 |
20.402 |
|
0.500 |
20.365 |
|
0.382 |
20.328 |
|
LOW |
20.210 |
|
0.618 |
20.018 |
|
1.000 |
19.900 |
|
1.618 |
19.708 |
|
2.618 |
19.398 |
|
4.250 |
18.893 |
|
|
| Fisher Pivots for day following 09-Mar-2023 |
| Pivot |
1 day |
3 day |
| R1 |
20.365 |
20.773 |
| PP |
20.358 |
20.630 |
| S1 |
20.352 |
20.488 |
|