COMEX Silver Future July 2023
| Trading Metrics calculated at close of trading on 08-Mar-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Mar-2023 |
08-Mar-2023 |
Change |
Change % |
Previous Week |
| Open |
21.320 |
20.345 |
-0.975 |
-4.6% |
21.180 |
| High |
21.395 |
20.465 |
-0.930 |
-4.3% |
21.540 |
| Low |
20.290 |
20.150 |
-0.140 |
-0.7% |
20.705 |
| Close |
20.383 |
20.331 |
-0.052 |
-0.3% |
21.411 |
| Range |
1.105 |
0.315 |
-0.790 |
-71.5% |
0.835 |
| ATR |
0.537 |
0.521 |
-0.016 |
-2.9% |
0.000 |
| Volume |
3,522 |
2,226 |
-1,296 |
-36.8% |
8,817 |
|
| Daily Pivots for day following 08-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.260 |
21.111 |
20.504 |
|
| R3 |
20.945 |
20.796 |
20.418 |
|
| R2 |
20.630 |
20.630 |
20.389 |
|
| R1 |
20.481 |
20.481 |
20.360 |
20.398 |
| PP |
20.315 |
20.315 |
20.315 |
20.274 |
| S1 |
20.166 |
20.166 |
20.302 |
20.083 |
| S2 |
20.000 |
20.000 |
20.273 |
|
| S3 |
19.685 |
19.851 |
20.244 |
|
| S4 |
19.370 |
19.536 |
20.158 |
|
|
| Weekly Pivots for week ending 03-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.724 |
23.402 |
21.870 |
|
| R3 |
22.889 |
22.567 |
21.641 |
|
| R2 |
22.054 |
22.054 |
21.564 |
|
| R1 |
21.732 |
21.732 |
21.488 |
21.893 |
| PP |
21.219 |
21.219 |
21.219 |
21.299 |
| S1 |
20.897 |
20.897 |
21.334 |
21.058 |
| S2 |
20.384 |
20.384 |
21.258 |
|
| S3 |
19.549 |
20.062 |
21.181 |
|
| S4 |
18.714 |
19.227 |
20.952 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
21.570 |
20.150 |
1.420 |
7.0% |
0.490 |
2.4% |
13% |
False |
True |
2,307 |
| 10 |
21.970 |
20.150 |
1.820 |
9.0% |
0.477 |
2.3% |
10% |
False |
True |
2,141 |
| 20 |
23.000 |
20.150 |
2.850 |
14.0% |
0.452 |
2.2% |
6% |
False |
True |
1,726 |
| 40 |
25.100 |
20.150 |
4.950 |
24.3% |
0.552 |
2.7% |
4% |
False |
True |
1,264 |
| 60 |
25.100 |
20.150 |
4.950 |
24.3% |
0.553 |
2.7% |
4% |
False |
True |
947 |
| 80 |
25.100 |
20.150 |
4.950 |
24.3% |
0.562 |
2.8% |
4% |
False |
True |
779 |
| 100 |
25.100 |
18.567 |
6.533 |
32.1% |
0.565 |
2.8% |
27% |
False |
False |
650 |
| 120 |
25.100 |
18.375 |
6.725 |
33.1% |
0.537 |
2.6% |
29% |
False |
False |
556 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
21.804 |
|
2.618 |
21.290 |
|
1.618 |
20.975 |
|
1.000 |
20.780 |
|
0.618 |
20.660 |
|
HIGH |
20.465 |
|
0.618 |
20.345 |
|
0.500 |
20.308 |
|
0.382 |
20.270 |
|
LOW |
20.150 |
|
0.618 |
19.955 |
|
1.000 |
19.835 |
|
1.618 |
19.640 |
|
2.618 |
19.325 |
|
4.250 |
18.811 |
|
|
| Fisher Pivots for day following 08-Mar-2023 |
| Pivot |
1 day |
3 day |
| R1 |
20.323 |
20.860 |
| PP |
20.315 |
20.684 |
| S1 |
20.308 |
20.507 |
|