COMEX Silver Future July 2023


Trading Metrics calculated at close of trading on 06-Mar-2023
Day Change Summary
Previous Current
03-Mar-2023 06-Mar-2023 Change Change % Previous Week
Open 21.185 21.525 0.340 1.6% 21.180
High 21.540 21.570 0.030 0.1% 21.540
Low 21.090 21.265 0.175 0.8% 20.705
Close 21.411 21.321 -0.090 -0.4% 21.411
Range 0.450 0.305 -0.145 -32.2% 0.835
ATR 0.507 0.493 -0.014 -2.8% 0.000
Volume 2,103 2,439 336 16.0% 8,817
Daily Pivots for day following 06-Mar-2023
Classic Woodie Camarilla DeMark
R4 22.300 22.116 21.489
R3 21.995 21.811 21.405
R2 21.690 21.690 21.377
R1 21.506 21.506 21.349 21.446
PP 21.385 21.385 21.385 21.355
S1 21.201 21.201 21.293 21.141
S2 21.080 21.080 21.265
S3 20.775 20.896 21.237
S4 20.470 20.591 21.153
Weekly Pivots for week ending 03-Mar-2023
Classic Woodie Camarilla DeMark
R4 23.724 23.402 21.870
R3 22.889 22.567 21.641
R2 22.054 22.054 21.564
R1 21.732 21.732 21.488 21.893
PP 21.219 21.219 21.219 21.299
S1 20.897 20.897 21.334 21.058
S2 20.384 20.384 21.258
S3 19.549 20.062 21.181
S4 18.714 19.227 20.952
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 21.570 20.705 0.865 4.1% 0.388 1.8% 71% True False 1,885
10 22.315 20.705 1.610 7.6% 0.427 2.0% 38% False False 1,901
20 23.000 20.705 2.295 10.8% 0.417 2.0% 27% False False 1,598
40 25.100 20.705 4.395 20.6% 0.544 2.5% 14% False False 1,147
60 25.100 20.705 4.395 20.6% 0.548 2.6% 14% False False 863
80 25.100 20.705 4.395 20.6% 0.562 2.6% 14% False False 714
100 25.100 18.567 6.533 30.6% 0.555 2.6% 42% False False 597
120 25.100 18.375 6.725 31.5% 0.528 2.5% 44% False False 509
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.071
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 22.866
2.618 22.368
1.618 22.063
1.000 21.875
0.618 21.758
HIGH 21.570
0.618 21.453
0.500 21.418
0.382 21.382
LOW 21.265
0.618 21.077
1.000 20.960
1.618 20.772
2.618 20.467
4.250 19.969
Fisher Pivots for day following 06-Mar-2023
Pivot 1 day 3 day
R1 21.418 21.301
PP 21.385 21.280
S1 21.353 21.260

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.