COMEX Silver Future July 2023


Trading Metrics calculated at close of trading on 03-Mar-2023
Day Change Summary
Previous Current
02-Mar-2023 03-Mar-2023 Change Change % Previous Week
Open 21.225 21.185 -0.040 -0.2% 21.180
High 21.225 21.540 0.315 1.5% 21.540
Low 20.950 21.090 0.140 0.7% 20.705
Close 21.076 21.411 0.335 1.6% 21.411
Range 0.275 0.450 0.175 63.6% 0.835
ATR 0.511 0.507 -0.003 -0.7% 0.000
Volume 1,247 2,103 856 68.6% 8,817
Daily Pivots for day following 03-Mar-2023
Classic Woodie Camarilla DeMark
R4 22.697 22.504 21.659
R3 22.247 22.054 21.535
R2 21.797 21.797 21.494
R1 21.604 21.604 21.452 21.701
PP 21.347 21.347 21.347 21.395
S1 21.154 21.154 21.370 21.251
S2 20.897 20.897 21.329
S3 20.447 20.704 21.287
S4 19.997 20.254 21.164
Weekly Pivots for week ending 03-Mar-2023
Classic Woodie Camarilla DeMark
R4 23.724 23.402 21.870
R3 22.889 22.567 21.641
R2 22.054 22.054 21.564
R1 21.732 21.732 21.488 21.893
PP 21.219 21.219 21.219 21.299
S1 20.897 20.897 21.334 21.058
S2 20.384 20.384 21.258
S3 19.549 20.062 21.181
S4 18.714 19.227 20.952
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 21.540 20.705 0.835 3.9% 0.398 1.9% 85% True False 1,763
10 22.315 20.705 1.610 7.5% 0.455 2.1% 44% False False 1,828
20 24.030 20.705 3.325 15.5% 0.466 2.2% 21% False False 1,538
40 25.100 20.705 4.395 20.5% 0.545 2.5% 16% False False 1,102
60 25.100 20.705 4.395 20.5% 0.551 2.6% 16% False False 828
80 25.100 20.705 4.395 20.5% 0.565 2.6% 16% False False 688
100 25.100 18.567 6.533 30.5% 0.555 2.6% 44% False False 575
120 25.100 18.375 6.725 31.4% 0.527 2.5% 45% False False 489
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.090
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 23.453
2.618 22.718
1.618 22.268
1.000 21.990
0.618 21.818
HIGH 21.540
0.618 21.368
0.500 21.315
0.382 21.262
LOW 21.090
0.618 20.812
1.000 20.640
1.618 20.362
2.618 19.912
4.250 19.178
Fisher Pivots for day following 03-Mar-2023
Pivot 1 day 3 day
R1 21.379 21.356
PP 21.347 21.300
S1 21.315 21.245

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.