COMEX Silver Future July 2023


Trading Metrics calculated at close of trading on 02-Mar-2023
Day Change Summary
Previous Current
01-Mar-2023 02-Mar-2023 Change Change % Previous Week
Open 21.195 21.225 0.030 0.1% 21.980
High 21.460 21.225 -0.235 -1.1% 22.315
Low 21.145 20.950 -0.195 -0.9% 21.015
Close 21.276 21.076 -0.200 -0.9% 21.111
Range 0.315 0.275 -0.040 -12.7% 1.300
ATR 0.525 0.511 -0.014 -2.7% 0.000
Volume 1,759 1,247 -512 -29.1% 7,758
Daily Pivots for day following 02-Mar-2023
Classic Woodie Camarilla DeMark
R4 21.909 21.767 21.227
R3 21.634 21.492 21.152
R2 21.359 21.359 21.126
R1 21.217 21.217 21.101 21.151
PP 21.084 21.084 21.084 21.050
S1 20.942 20.942 21.051 20.876
S2 20.809 20.809 21.026
S3 20.534 20.667 21.000
S4 20.259 20.392 20.925
Weekly Pivots for week ending 24-Feb-2023
Classic Woodie Camarilla DeMark
R4 25.380 24.546 21.826
R3 24.080 23.246 21.469
R2 22.780 22.780 21.349
R1 21.946 21.946 21.230 21.713
PP 21.480 21.480 21.480 21.364
S1 20.646 20.646 20.992 20.413
S2 20.180 20.180 20.873
S3 18.880 19.346 20.754
S4 17.580 18.046 20.396
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 21.680 20.705 0.975 4.6% 0.441 2.1% 38% False False 1,846
10 22.315 20.705 1.610 7.6% 0.449 2.1% 23% False False 1,692
20 25.100 20.705 4.395 20.9% 0.501 2.4% 8% False False 1,502
40 25.100 20.705 4.395 20.9% 0.552 2.6% 8% False False 1,061
60 25.100 20.705 4.395 20.9% 0.565 2.7% 8% False False 797
80 25.100 19.855 5.245 24.9% 0.576 2.7% 23% False False 663
100 25.100 18.567 6.533 31.0% 0.556 2.6% 38% False False 556
120 25.100 18.375 6.725 31.9% 0.524 2.5% 40% False False 473
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.096
Narrowest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 22.394
2.618 21.945
1.618 21.670
1.000 21.500
0.618 21.395
HIGH 21.225
0.618 21.120
0.500 21.088
0.382 21.055
LOW 20.950
0.618 20.780
1.000 20.675
1.618 20.505
2.618 20.230
4.250 19.781
Fisher Pivots for day following 02-Mar-2023
Pivot 1 day 3 day
R1 21.088 21.083
PP 21.084 21.080
S1 21.080 21.078

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.