COMEX Silver Future July 2023


Trading Metrics calculated at close of trading on 01-Mar-2023
Day Change Summary
Previous Current
28-Feb-2023 01-Mar-2023 Change Change % Previous Week
Open 20.910 21.195 0.285 1.4% 21.980
High 21.300 21.460 0.160 0.8% 22.315
Low 20.705 21.145 0.440 2.1% 21.015
Close 21.250 21.276 0.026 0.1% 21.111
Range 0.595 0.315 -0.280 -47.1% 1.300
ATR 0.541 0.525 -0.016 -3.0% 0.000
Volume 1,881 1,759 -122 -6.5% 7,758
Daily Pivots for day following 01-Mar-2023
Classic Woodie Camarilla DeMark
R4 22.239 22.072 21.449
R3 21.924 21.757 21.363
R2 21.609 21.609 21.334
R1 21.442 21.442 21.305 21.526
PP 21.294 21.294 21.294 21.335
S1 21.127 21.127 21.247 21.211
S2 20.979 20.979 21.218
S3 20.664 20.812 21.189
S4 20.349 20.497 21.103
Weekly Pivots for week ending 24-Feb-2023
Classic Woodie Camarilla DeMark
R4 25.380 24.546 21.826
R3 24.080 23.246 21.469
R2 22.780 22.780 21.349
R1 21.946 21.946 21.230 21.713
PP 21.480 21.480 21.480 21.364
S1 20.646 20.646 20.992 20.413
S2 20.180 20.180 20.873
S3 18.880 19.346 20.754
S4 17.580 18.046 20.396
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 21.970 20.705 1.265 5.9% 0.464 2.2% 45% False False 1,975
10 22.315 20.705 1.610 7.6% 0.465 2.2% 35% False False 1,658
20 25.100 20.705 4.395 20.7% 0.521 2.4% 13% False False 1,482
40 25.100 20.705 4.395 20.7% 0.559 2.6% 13% False False 1,057
60 25.100 20.705 4.395 20.7% 0.575 2.7% 13% False False 782
80 25.100 19.255 5.845 27.5% 0.580 2.7% 35% False False 650
100 25.100 18.567 6.533 30.7% 0.555 2.6% 41% False False 544
120 25.100 18.375 6.725 31.6% 0.523 2.5% 43% False False 463
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.100
Narrowest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 22.799
2.618 22.285
1.618 21.970
1.000 21.775
0.618 21.655
HIGH 21.460
0.618 21.340
0.500 21.303
0.382 21.265
LOW 21.145
0.618 20.950
1.000 20.830
1.618 20.635
2.618 20.320
4.250 19.806
Fisher Pivots for day following 01-Mar-2023
Pivot 1 day 3 day
R1 21.303 21.212
PP 21.294 21.147
S1 21.285 21.083

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.