COMEX Silver Future July 2023


Trading Metrics calculated at close of trading on 28-Feb-2023
Day Change Summary
Previous Current
27-Feb-2023 28-Feb-2023 Change Change % Previous Week
Open 21.180 20.910 -0.270 -1.3% 21.980
High 21.180 21.300 0.120 0.6% 22.315
Low 20.825 20.705 -0.120 -0.6% 21.015
Close 20.972 21.250 0.278 1.3% 21.111
Range 0.355 0.595 0.240 67.6% 1.300
ATR 0.537 0.541 0.004 0.8% 0.000
Volume 1,827 1,881 54 3.0% 7,758
Daily Pivots for day following 28-Feb-2023
Classic Woodie Camarilla DeMark
R4 22.870 22.655 21.577
R3 22.275 22.060 21.414
R2 21.680 21.680 21.359
R1 21.465 21.465 21.305 21.573
PP 21.085 21.085 21.085 21.139
S1 20.870 20.870 21.195 20.978
S2 20.490 20.490 21.141
S3 19.895 20.275 21.086
S4 19.300 19.680 20.923
Weekly Pivots for week ending 24-Feb-2023
Classic Woodie Camarilla DeMark
R4 25.380 24.546 21.826
R3 24.080 23.246 21.469
R2 22.780 22.780 21.349
R1 21.946 21.946 21.230 21.713
PP 21.480 21.480 21.480 21.364
S1 20.646 20.646 20.992 20.413
S2 20.180 20.180 20.873
S3 18.880 19.346 20.754
S4 17.580 18.046 20.396
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 22.300 20.705 1.595 7.5% 0.506 2.4% 34% False True 2,009
10 22.410 20.705 1.705 8.0% 0.476 2.2% 32% False True 1,669
20 25.100 20.705 4.395 20.7% 0.546 2.6% 12% False True 1,435
40 25.100 20.705 4.395 20.7% 0.565 2.7% 12% False True 1,015
60 25.100 20.705 4.395 20.7% 0.581 2.7% 12% False True 758
80 25.100 19.255 5.845 27.5% 0.586 2.8% 34% False False 630
100 25.100 18.567 6.533 30.7% 0.556 2.6% 41% False False 527
120 25.100 18.175 6.925 32.6% 0.524 2.5% 44% False False 449
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.100
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 23.829
2.618 22.858
1.618 22.263
1.000 21.895
0.618 21.668
HIGH 21.300
0.618 21.073
0.500 21.003
0.382 20.932
LOW 20.705
0.618 20.337
1.000 20.110
1.618 19.742
2.618 19.147
4.250 18.176
Fisher Pivots for day following 28-Feb-2023
Pivot 1 day 3 day
R1 21.168 21.231
PP 21.085 21.212
S1 21.003 21.193

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.