COMEX Silver Future July 2023
| Trading Metrics calculated at close of trading on 27-Feb-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Feb-2023 |
27-Feb-2023 |
Change |
Change % |
Previous Week |
| Open |
21.635 |
21.180 |
-0.455 |
-2.1% |
21.980 |
| High |
21.680 |
21.180 |
-0.500 |
-2.3% |
22.315 |
| Low |
21.015 |
20.825 |
-0.190 |
-0.9% |
21.015 |
| Close |
21.111 |
20.972 |
-0.139 |
-0.7% |
21.111 |
| Range |
0.665 |
0.355 |
-0.310 |
-46.6% |
1.300 |
| ATR |
0.551 |
0.537 |
-0.014 |
-2.5% |
0.000 |
| Volume |
2,518 |
1,827 |
-691 |
-27.4% |
7,758 |
|
| Daily Pivots for day following 27-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.057 |
21.870 |
21.167 |
|
| R3 |
21.702 |
21.515 |
21.070 |
|
| R2 |
21.347 |
21.347 |
21.037 |
|
| R1 |
21.160 |
21.160 |
21.005 |
21.076 |
| PP |
20.992 |
20.992 |
20.992 |
20.951 |
| S1 |
20.805 |
20.805 |
20.939 |
20.721 |
| S2 |
20.637 |
20.637 |
20.907 |
|
| S3 |
20.282 |
20.450 |
20.874 |
|
| S4 |
19.927 |
20.095 |
20.777 |
|
|
| Weekly Pivots for week ending 24-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.380 |
24.546 |
21.826 |
|
| R3 |
24.080 |
23.246 |
21.469 |
|
| R2 |
22.780 |
22.780 |
21.349 |
|
| R1 |
21.946 |
21.946 |
21.230 |
21.713 |
| PP |
21.480 |
21.480 |
21.480 |
21.364 |
| S1 |
20.646 |
20.646 |
20.992 |
20.413 |
| S2 |
20.180 |
20.180 |
20.873 |
|
| S3 |
18.880 |
19.346 |
20.754 |
|
| S4 |
17.580 |
18.046 |
20.396 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
22.315 |
20.825 |
1.490 |
7.1% |
0.465 |
2.2% |
10% |
False |
True |
1,917 |
| 10 |
22.410 |
20.825 |
1.585 |
7.6% |
0.438 |
2.1% |
9% |
False |
True |
1,594 |
| 20 |
25.100 |
20.825 |
4.275 |
20.4% |
0.525 |
2.5% |
3% |
False |
True |
1,377 |
| 40 |
25.100 |
20.825 |
4.275 |
20.4% |
0.562 |
2.7% |
3% |
False |
True |
971 |
| 60 |
25.100 |
20.825 |
4.275 |
20.4% |
0.587 |
2.8% |
3% |
False |
True |
732 |
| 80 |
25.100 |
19.255 |
5.845 |
27.9% |
0.582 |
2.8% |
29% |
False |
False |
608 |
| 100 |
25.100 |
18.567 |
6.533 |
31.2% |
0.551 |
2.6% |
37% |
False |
False |
508 |
| 120 |
25.100 |
18.175 |
6.925 |
33.0% |
0.523 |
2.5% |
40% |
False |
False |
434 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
22.689 |
|
2.618 |
22.109 |
|
1.618 |
21.754 |
|
1.000 |
21.535 |
|
0.618 |
21.399 |
|
HIGH |
21.180 |
|
0.618 |
21.044 |
|
0.500 |
21.003 |
|
0.382 |
20.961 |
|
LOW |
20.825 |
|
0.618 |
20.606 |
|
1.000 |
20.470 |
|
1.618 |
20.251 |
|
2.618 |
19.896 |
|
4.250 |
19.316 |
|
|
| Fisher Pivots for day following 27-Feb-2023 |
| Pivot |
1 day |
3 day |
| R1 |
21.003 |
21.398 |
| PP |
20.992 |
21.256 |
| S1 |
20.982 |
21.114 |
|