COMEX Silver Future July 2023


Trading Metrics calculated at close of trading on 24-Feb-2023
Day Change Summary
Previous Current
23-Feb-2023 24-Feb-2023 Change Change % Previous Week
Open 21.845 21.635 -0.210 -1.0% 21.980
High 21.970 21.680 -0.290 -1.3% 22.315
Low 21.580 21.015 -0.565 -2.6% 21.015
Close 21.616 21.111 -0.505 -2.3% 21.111
Range 0.390 0.665 0.275 70.5% 1.300
ATR 0.542 0.551 0.009 1.6% 0.000
Volume 1,892 2,518 626 33.1% 7,758
Daily Pivots for day following 24-Feb-2023
Classic Woodie Camarilla DeMark
R4 23.264 22.852 21.477
R3 22.599 22.187 21.294
R2 21.934 21.934 21.233
R1 21.522 21.522 21.172 21.396
PP 21.269 21.269 21.269 21.205
S1 20.857 20.857 21.050 20.731
S2 20.604 20.604 20.989
S3 19.939 20.192 20.928
S4 19.274 19.527 20.745
Weekly Pivots for week ending 24-Feb-2023
Classic Woodie Camarilla DeMark
R4 25.380 24.546 21.826
R3 24.080 23.246 21.469
R2 22.780 22.780 21.349
R1 21.946 21.946 21.230 21.713
PP 21.480 21.480 21.480 21.364
S1 20.646 20.646 20.992 20.413
S2 20.180 20.180 20.873
S3 18.880 19.346 20.754
S4 17.580 18.046 20.396
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 22.315 21.015 1.300 6.2% 0.512 2.4% 7% False True 1,893
10 22.655 21.015 1.640 7.8% 0.442 2.1% 6% False True 1,520
20 25.100 21.015 4.085 19.4% 0.535 2.5% 2% False True 1,301
40 25.100 21.015 4.085 19.4% 0.567 2.7% 2% False True 930
60 25.100 21.015 4.085 19.4% 0.588 2.8% 2% False True 708
80 25.100 19.255 5.845 27.7% 0.581 2.8% 32% False False 585
100 25.100 18.567 6.533 30.9% 0.560 2.7% 39% False False 492
120 25.100 18.175 6.925 32.8% 0.520 2.5% 42% False False 420
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.088
Widest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 24.506
2.618 23.421
1.618 22.756
1.000 22.345
0.618 22.091
HIGH 21.680
0.618 21.426
0.500 21.348
0.382 21.269
LOW 21.015
0.618 20.604
1.000 20.350
1.618 19.939
2.618 19.274
4.250 18.189
Fisher Pivots for day following 24-Feb-2023
Pivot 1 day 3 day
R1 21.348 21.658
PP 21.269 21.475
S1 21.190 21.293

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.