COMEX Silver Future July 2023
| Trading Metrics calculated at close of trading on 23-Feb-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Feb-2023 |
23-Feb-2023 |
Change |
Change % |
Previous Week |
| Open |
22.210 |
21.845 |
-0.365 |
-1.6% |
22.350 |
| High |
22.300 |
21.970 |
-0.330 |
-1.5% |
22.410 |
| Low |
21.775 |
21.580 |
-0.195 |
-0.9% |
21.520 |
| Close |
21.997 |
21.616 |
-0.381 |
-1.7% |
22.037 |
| Range |
0.525 |
0.390 |
-0.135 |
-25.7% |
0.890 |
| ATR |
0.552 |
0.542 |
-0.010 |
-1.7% |
0.000 |
| Volume |
1,929 |
1,892 |
-37 |
-1.9% |
6,363 |
|
| Daily Pivots for day following 23-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.892 |
22.644 |
21.831 |
|
| R3 |
22.502 |
22.254 |
21.723 |
|
| R2 |
22.112 |
22.112 |
21.688 |
|
| R1 |
21.864 |
21.864 |
21.652 |
21.793 |
| PP |
21.722 |
21.722 |
21.722 |
21.687 |
| S1 |
21.474 |
21.474 |
21.580 |
21.403 |
| S2 |
21.332 |
21.332 |
21.545 |
|
| S3 |
20.942 |
21.084 |
21.509 |
|
| S4 |
20.552 |
20.694 |
21.402 |
|
|
| Weekly Pivots for week ending 17-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.659 |
24.238 |
22.527 |
|
| R3 |
23.769 |
23.348 |
22.282 |
|
| R2 |
22.879 |
22.879 |
22.200 |
|
| R1 |
22.458 |
22.458 |
22.119 |
22.224 |
| PP |
21.989 |
21.989 |
21.989 |
21.872 |
| S1 |
21.568 |
21.568 |
21.955 |
21.334 |
| S2 |
21.099 |
21.099 |
21.874 |
|
| S3 |
20.209 |
20.678 |
21.792 |
|
| S4 |
19.319 |
19.788 |
21.548 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
22.315 |
21.520 |
0.795 |
3.7% |
0.456 |
2.1% |
12% |
False |
False |
1,539 |
| 10 |
23.000 |
21.520 |
1.480 |
6.8% |
0.442 |
2.0% |
6% |
False |
False |
1,345 |
| 20 |
25.100 |
21.520 |
3.580 |
16.6% |
0.536 |
2.5% |
3% |
False |
False |
1,195 |
| 40 |
25.100 |
21.520 |
3.580 |
16.6% |
0.555 |
2.6% |
3% |
False |
False |
869 |
| 60 |
25.100 |
21.360 |
3.740 |
17.3% |
0.587 |
2.7% |
7% |
False |
False |
672 |
| 80 |
25.100 |
19.255 |
5.845 |
27.0% |
0.578 |
2.7% |
40% |
False |
False |
555 |
| 100 |
25.100 |
18.567 |
6.533 |
30.2% |
0.555 |
2.6% |
47% |
False |
False |
468 |
| 120 |
25.100 |
17.900 |
7.200 |
33.3% |
0.516 |
2.4% |
52% |
False |
False |
399 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
23.628 |
|
2.618 |
22.991 |
|
1.618 |
22.601 |
|
1.000 |
22.360 |
|
0.618 |
22.211 |
|
HIGH |
21.970 |
|
0.618 |
21.821 |
|
0.500 |
21.775 |
|
0.382 |
21.729 |
|
LOW |
21.580 |
|
0.618 |
21.339 |
|
1.000 |
21.190 |
|
1.618 |
20.949 |
|
2.618 |
20.559 |
|
4.250 |
19.923 |
|
|
| Fisher Pivots for day following 23-Feb-2023 |
| Pivot |
1 day |
3 day |
| R1 |
21.775 |
21.948 |
| PP |
21.722 |
21.837 |
| S1 |
21.669 |
21.727 |
|