COMEX Silver Future July 2023
| Trading Metrics calculated at close of trading on 22-Feb-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Feb-2023 |
22-Feb-2023 |
Change |
Change % |
Previous Week |
| Open |
21.980 |
22.210 |
0.230 |
1.0% |
22.350 |
| High |
22.315 |
22.300 |
-0.015 |
-0.1% |
22.410 |
| Low |
21.925 |
21.775 |
-0.150 |
-0.7% |
21.520 |
| Close |
22.212 |
21.997 |
-0.215 |
-1.0% |
22.037 |
| Range |
0.390 |
0.525 |
0.135 |
34.6% |
0.890 |
| ATR |
0.554 |
0.552 |
-0.002 |
-0.4% |
0.000 |
| Volume |
1,419 |
1,929 |
510 |
35.9% |
6,363 |
|
| Daily Pivots for day following 22-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.599 |
23.323 |
22.286 |
|
| R3 |
23.074 |
22.798 |
22.141 |
|
| R2 |
22.549 |
22.549 |
22.093 |
|
| R1 |
22.273 |
22.273 |
22.045 |
22.149 |
| PP |
22.024 |
22.024 |
22.024 |
21.962 |
| S1 |
21.748 |
21.748 |
21.949 |
21.624 |
| S2 |
21.499 |
21.499 |
21.901 |
|
| S3 |
20.974 |
21.223 |
21.853 |
|
| S4 |
20.449 |
20.698 |
21.708 |
|
|
| Weekly Pivots for week ending 17-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.659 |
24.238 |
22.527 |
|
| R3 |
23.769 |
23.348 |
22.282 |
|
| R2 |
22.879 |
22.879 |
22.200 |
|
| R1 |
22.458 |
22.458 |
22.119 |
22.224 |
| PP |
21.989 |
21.989 |
21.989 |
21.872 |
| S1 |
21.568 |
21.568 |
21.955 |
21.334 |
| S2 |
21.099 |
21.099 |
21.874 |
|
| S3 |
20.209 |
20.678 |
21.792 |
|
| S4 |
19.319 |
19.788 |
21.548 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
22.315 |
21.520 |
0.795 |
3.6% |
0.466 |
2.1% |
60% |
False |
False |
1,342 |
| 10 |
23.000 |
21.520 |
1.480 |
6.7% |
0.426 |
1.9% |
32% |
False |
False |
1,312 |
| 20 |
25.100 |
21.520 |
3.580 |
16.3% |
0.544 |
2.5% |
13% |
False |
False |
1,159 |
| 40 |
25.100 |
21.520 |
3.580 |
16.3% |
0.548 |
2.5% |
13% |
False |
False |
824 |
| 60 |
25.100 |
21.360 |
3.740 |
17.0% |
0.587 |
2.7% |
17% |
False |
False |
645 |
| 80 |
25.100 |
19.255 |
5.845 |
26.6% |
0.576 |
2.6% |
47% |
False |
False |
533 |
| 100 |
25.100 |
18.567 |
6.533 |
29.7% |
0.553 |
2.5% |
53% |
False |
False |
449 |
| 120 |
25.100 |
17.900 |
7.200 |
32.7% |
0.513 |
2.3% |
57% |
False |
False |
384 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
24.531 |
|
2.618 |
23.674 |
|
1.618 |
23.149 |
|
1.000 |
22.825 |
|
0.618 |
22.624 |
|
HIGH |
22.300 |
|
0.618 |
22.099 |
|
0.500 |
22.038 |
|
0.382 |
21.976 |
|
LOW |
21.775 |
|
0.618 |
21.451 |
|
1.000 |
21.250 |
|
1.618 |
20.926 |
|
2.618 |
20.401 |
|
4.250 |
19.544 |
|
|
| Fisher Pivots for day following 22-Feb-2023 |
| Pivot |
1 day |
3 day |
| R1 |
22.038 |
21.971 |
| PP |
22.024 |
21.944 |
| S1 |
22.011 |
21.918 |
|