COMEX Silver Future July 2023
| Trading Metrics calculated at close of trading on 17-Feb-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Feb-2023 |
17-Feb-2023 |
Change |
Change % |
Previous Week |
| Open |
21.985 |
21.880 |
-0.105 |
-0.5% |
22.350 |
| High |
22.145 |
22.110 |
-0.035 |
-0.2% |
22.410 |
| Low |
21.760 |
21.520 |
-0.240 |
-1.1% |
21.520 |
| Close |
22.060 |
22.037 |
-0.023 |
-0.1% |
22.037 |
| Range |
0.385 |
0.590 |
0.205 |
53.2% |
0.890 |
| ATR |
0.564 |
0.566 |
0.002 |
0.3% |
0.000 |
| Volume |
746 |
1,710 |
964 |
129.2% |
6,363 |
|
| Daily Pivots for day following 17-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.659 |
23.438 |
22.362 |
|
| R3 |
23.069 |
22.848 |
22.199 |
|
| R2 |
22.479 |
22.479 |
22.145 |
|
| R1 |
22.258 |
22.258 |
22.091 |
22.369 |
| PP |
21.889 |
21.889 |
21.889 |
21.944 |
| S1 |
21.668 |
21.668 |
21.983 |
21.779 |
| S2 |
21.299 |
21.299 |
21.929 |
|
| S3 |
20.709 |
21.078 |
21.875 |
|
| S4 |
20.119 |
20.488 |
21.713 |
|
|
| Weekly Pivots for week ending 17-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.659 |
24.238 |
22.527 |
|
| R3 |
23.769 |
23.348 |
22.282 |
|
| R2 |
22.879 |
22.879 |
22.200 |
|
| R1 |
22.458 |
22.458 |
22.119 |
22.224 |
| PP |
21.989 |
21.989 |
21.989 |
21.872 |
| S1 |
21.568 |
21.568 |
21.955 |
21.334 |
| S2 |
21.099 |
21.099 |
21.874 |
|
| S3 |
20.209 |
20.678 |
21.792 |
|
| S4 |
19.319 |
19.788 |
21.548 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
22.410 |
21.520 |
0.890 |
4.0% |
0.411 |
1.9% |
58% |
False |
True |
1,272 |
| 10 |
23.000 |
21.520 |
1.480 |
6.7% |
0.407 |
1.8% |
35% |
False |
True |
1,295 |
| 20 |
25.100 |
21.520 |
3.580 |
16.2% |
0.590 |
2.7% |
14% |
False |
True |
1,054 |
| 40 |
25.100 |
21.520 |
3.580 |
16.2% |
0.548 |
2.5% |
14% |
False |
True |
746 |
| 60 |
25.100 |
21.360 |
3.740 |
17.0% |
0.585 |
2.7% |
18% |
False |
False |
597 |
| 80 |
25.100 |
19.225 |
5.875 |
26.7% |
0.577 |
2.6% |
48% |
False |
False |
493 |
| 100 |
25.100 |
18.375 |
6.725 |
30.5% |
0.556 |
2.5% |
54% |
False |
False |
416 |
| 120 |
25.100 |
17.900 |
7.200 |
32.7% |
0.505 |
2.3% |
57% |
False |
False |
356 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
24.618 |
|
2.618 |
23.655 |
|
1.618 |
23.065 |
|
1.000 |
22.700 |
|
0.618 |
22.475 |
|
HIGH |
22.110 |
|
0.618 |
21.885 |
|
0.500 |
21.815 |
|
0.382 |
21.745 |
|
LOW |
21.520 |
|
0.618 |
21.155 |
|
1.000 |
20.930 |
|
1.618 |
20.565 |
|
2.618 |
19.975 |
|
4.250 |
19.013 |
|
|
| Fisher Pivots for day following 17-Feb-2023 |
| Pivot |
1 day |
3 day |
| R1 |
21.963 |
21.985 |
| PP |
21.889 |
21.932 |
| S1 |
21.815 |
21.880 |
|