COMEX Silver Future July 2023
| Trading Metrics calculated at close of trading on 16-Feb-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Feb-2023 |
16-Feb-2023 |
Change |
Change % |
Previous Week |
| Open |
22.200 |
21.985 |
-0.215 |
-1.0% |
22.845 |
| High |
22.240 |
22.145 |
-0.095 |
-0.4% |
23.000 |
| Low |
21.800 |
21.760 |
-0.040 |
-0.2% |
22.265 |
| Close |
21.930 |
22.060 |
0.130 |
0.6% |
22.465 |
| Range |
0.440 |
0.385 |
-0.055 |
-12.5% |
0.735 |
| ATR |
0.578 |
0.564 |
-0.014 |
-2.4% |
0.000 |
| Volume |
907 |
746 |
-161 |
-17.8% |
6,596 |
|
| Daily Pivots for day following 16-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.143 |
22.987 |
22.272 |
|
| R3 |
22.758 |
22.602 |
22.166 |
|
| R2 |
22.373 |
22.373 |
22.131 |
|
| R1 |
22.217 |
22.217 |
22.095 |
22.295 |
| PP |
21.988 |
21.988 |
21.988 |
22.028 |
| S1 |
21.832 |
21.832 |
22.025 |
21.910 |
| S2 |
21.603 |
21.603 |
21.989 |
|
| S3 |
21.218 |
21.447 |
21.954 |
|
| S4 |
20.833 |
21.062 |
21.848 |
|
|
| Weekly Pivots for week ending 10-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.782 |
24.358 |
22.869 |
|
| R3 |
24.047 |
23.623 |
22.667 |
|
| R2 |
23.312 |
23.312 |
22.600 |
|
| R1 |
22.888 |
22.888 |
22.532 |
22.733 |
| PP |
22.577 |
22.577 |
22.577 |
22.499 |
| S1 |
22.153 |
22.153 |
22.398 |
21.998 |
| S2 |
21.842 |
21.842 |
22.330 |
|
| S3 |
21.107 |
21.418 |
22.263 |
|
| S4 |
20.372 |
20.683 |
22.061 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
22.655 |
21.760 |
0.895 |
4.1% |
0.371 |
1.7% |
34% |
False |
True |
1,148 |
| 10 |
24.030 |
21.760 |
2.270 |
10.3% |
0.476 |
2.2% |
13% |
False |
True |
1,249 |
| 20 |
25.100 |
21.760 |
3.340 |
15.1% |
0.575 |
2.6% |
9% |
False |
True |
993 |
| 40 |
25.100 |
21.760 |
3.340 |
15.1% |
0.566 |
2.6% |
9% |
False |
True |
712 |
| 60 |
25.100 |
21.130 |
3.970 |
18.0% |
0.581 |
2.6% |
23% |
False |
False |
572 |
| 80 |
25.100 |
19.225 |
5.875 |
26.6% |
0.576 |
2.6% |
48% |
False |
False |
472 |
| 100 |
25.100 |
18.375 |
6.725 |
30.5% |
0.556 |
2.5% |
55% |
False |
False |
399 |
| 120 |
25.100 |
17.900 |
7.200 |
32.6% |
0.501 |
2.3% |
58% |
False |
False |
342 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
23.781 |
|
2.618 |
23.153 |
|
1.618 |
22.768 |
|
1.000 |
22.530 |
|
0.618 |
22.383 |
|
HIGH |
22.145 |
|
0.618 |
21.998 |
|
0.500 |
21.953 |
|
0.382 |
21.907 |
|
LOW |
21.760 |
|
0.618 |
21.522 |
|
1.000 |
21.375 |
|
1.618 |
21.137 |
|
2.618 |
20.752 |
|
4.250 |
20.124 |
|
|
| Fisher Pivots for day following 16-Feb-2023 |
| Pivot |
1 day |
3 day |
| R1 |
22.024 |
22.085 |
| PP |
21.988 |
22.077 |
| S1 |
21.953 |
22.068 |
|