COMEX Silver Future July 2023
| Trading Metrics calculated at close of trading on 15-Feb-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Feb-2023 |
15-Feb-2023 |
Change |
Change % |
Previous Week |
| Open |
22.365 |
22.200 |
-0.165 |
-0.7% |
22.845 |
| High |
22.410 |
22.240 |
-0.170 |
-0.8% |
23.000 |
| Low |
21.990 |
21.800 |
-0.190 |
-0.9% |
22.265 |
| Close |
22.236 |
21.930 |
-0.306 |
-1.4% |
22.465 |
| Range |
0.420 |
0.440 |
0.020 |
4.8% |
0.735 |
| ATR |
0.589 |
0.578 |
-0.011 |
-1.8% |
0.000 |
| Volume |
1,868 |
907 |
-961 |
-51.4% |
6,596 |
|
| Daily Pivots for day following 15-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.310 |
23.060 |
22.172 |
|
| R3 |
22.870 |
22.620 |
22.051 |
|
| R2 |
22.430 |
22.430 |
22.011 |
|
| R1 |
22.180 |
22.180 |
21.970 |
22.085 |
| PP |
21.990 |
21.990 |
21.990 |
21.943 |
| S1 |
21.740 |
21.740 |
21.890 |
21.645 |
| S2 |
21.550 |
21.550 |
21.849 |
|
| S3 |
21.110 |
21.300 |
21.809 |
|
| S4 |
20.670 |
20.860 |
21.688 |
|
|
| Weekly Pivots for week ending 10-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.782 |
24.358 |
22.869 |
|
| R3 |
24.047 |
23.623 |
22.667 |
|
| R2 |
23.312 |
23.312 |
22.600 |
|
| R1 |
22.888 |
22.888 |
22.532 |
22.733 |
| PP |
22.577 |
22.577 |
22.577 |
22.499 |
| S1 |
22.153 |
22.153 |
22.398 |
21.998 |
| S2 |
21.842 |
21.842 |
22.330 |
|
| S3 |
21.107 |
21.418 |
22.263 |
|
| S4 |
20.372 |
20.683 |
22.061 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
23.000 |
21.800 |
1.200 |
5.5% |
0.427 |
1.9% |
11% |
False |
True |
1,151 |
| 10 |
25.100 |
21.800 |
3.300 |
15.0% |
0.554 |
2.5% |
4% |
False |
True |
1,312 |
| 20 |
25.100 |
21.800 |
3.300 |
15.0% |
0.589 |
2.7% |
4% |
False |
True |
978 |
| 40 |
25.100 |
21.800 |
3.300 |
15.0% |
0.569 |
2.6% |
4% |
False |
True |
698 |
| 60 |
25.100 |
21.130 |
3.970 |
18.1% |
0.581 |
2.6% |
20% |
False |
False |
567 |
| 80 |
25.100 |
18.720 |
6.380 |
29.1% |
0.584 |
2.7% |
50% |
False |
False |
464 |
| 100 |
25.100 |
18.375 |
6.725 |
30.7% |
0.560 |
2.6% |
53% |
False |
False |
391 |
| 120 |
25.100 |
17.900 |
7.200 |
32.8% |
0.497 |
2.3% |
56% |
False |
False |
335 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
24.110 |
|
2.618 |
23.392 |
|
1.618 |
22.952 |
|
1.000 |
22.680 |
|
0.618 |
22.512 |
|
HIGH |
22.240 |
|
0.618 |
22.072 |
|
0.500 |
22.020 |
|
0.382 |
21.968 |
|
LOW |
21.800 |
|
0.618 |
21.528 |
|
1.000 |
21.360 |
|
1.618 |
21.088 |
|
2.618 |
20.648 |
|
4.250 |
19.930 |
|
|
| Fisher Pivots for day following 15-Feb-2023 |
| Pivot |
1 day |
3 day |
| R1 |
22.020 |
22.105 |
| PP |
21.990 |
22.047 |
| S1 |
21.960 |
21.988 |
|