COMEX Silver Future July 2023
| Trading Metrics calculated at close of trading on 14-Feb-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Feb-2023 |
14-Feb-2023 |
Change |
Change % |
Previous Week |
| Open |
22.350 |
22.365 |
0.015 |
0.1% |
22.845 |
| High |
22.405 |
22.410 |
0.005 |
0.0% |
23.000 |
| Low |
22.185 |
21.990 |
-0.195 |
-0.9% |
22.265 |
| Close |
22.239 |
22.236 |
-0.003 |
0.0% |
22.465 |
| Range |
0.220 |
0.420 |
0.200 |
90.9% |
0.735 |
| ATR |
0.602 |
0.589 |
-0.013 |
-2.2% |
0.000 |
| Volume |
1,132 |
1,868 |
736 |
65.0% |
6,596 |
|
| Daily Pivots for day following 14-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.472 |
23.274 |
22.467 |
|
| R3 |
23.052 |
22.854 |
22.352 |
|
| R2 |
22.632 |
22.632 |
22.313 |
|
| R1 |
22.434 |
22.434 |
22.275 |
22.323 |
| PP |
22.212 |
22.212 |
22.212 |
22.157 |
| S1 |
22.014 |
22.014 |
22.198 |
21.903 |
| S2 |
21.792 |
21.792 |
22.159 |
|
| S3 |
21.372 |
21.594 |
22.121 |
|
| S4 |
20.952 |
21.174 |
22.005 |
|
|
| Weekly Pivots for week ending 10-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.782 |
24.358 |
22.869 |
|
| R3 |
24.047 |
23.623 |
22.667 |
|
| R2 |
23.312 |
23.312 |
22.600 |
|
| R1 |
22.888 |
22.888 |
22.532 |
22.733 |
| PP |
22.577 |
22.577 |
22.577 |
22.499 |
| S1 |
22.153 |
22.153 |
22.398 |
21.998 |
| S2 |
21.842 |
21.842 |
22.330 |
|
| S3 |
21.107 |
21.418 |
22.263 |
|
| S4 |
20.372 |
20.683 |
22.061 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
23.000 |
21.990 |
1.010 |
4.5% |
0.386 |
1.7% |
24% |
False |
True |
1,282 |
| 10 |
25.100 |
21.990 |
3.110 |
14.0% |
0.577 |
2.6% |
8% |
False |
True |
1,306 |
| 20 |
25.100 |
21.990 |
3.110 |
14.0% |
0.610 |
2.7% |
8% |
False |
True |
966 |
| 40 |
25.100 |
21.990 |
3.110 |
14.0% |
0.571 |
2.6% |
8% |
False |
True |
682 |
| 60 |
25.100 |
21.130 |
3.970 |
17.9% |
0.575 |
2.6% |
28% |
False |
False |
554 |
| 80 |
25.100 |
18.675 |
6.425 |
28.9% |
0.587 |
2.6% |
55% |
False |
False |
453 |
| 100 |
25.100 |
18.375 |
6.725 |
30.2% |
0.559 |
2.5% |
57% |
False |
False |
383 |
| 120 |
25.100 |
17.900 |
7.200 |
32.4% |
0.495 |
2.2% |
60% |
False |
False |
328 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
24.195 |
|
2.618 |
23.510 |
|
1.618 |
23.090 |
|
1.000 |
22.830 |
|
0.618 |
22.670 |
|
HIGH |
22.410 |
|
0.618 |
22.250 |
|
0.500 |
22.200 |
|
0.382 |
22.150 |
|
LOW |
21.990 |
|
0.618 |
21.730 |
|
1.000 |
21.570 |
|
1.618 |
21.310 |
|
2.618 |
20.890 |
|
4.250 |
20.205 |
|
|
| Fisher Pivots for day following 14-Feb-2023 |
| Pivot |
1 day |
3 day |
| R1 |
22.224 |
22.323 |
| PP |
22.212 |
22.294 |
| S1 |
22.200 |
22.265 |
|