COMEX Silver Future July 2023
| Trading Metrics calculated at close of trading on 09-Feb-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Feb-2023 |
09-Feb-2023 |
Change |
Change % |
Previous Week |
| Open |
22.710 |
22.830 |
0.120 |
0.5% |
24.250 |
| High |
22.915 |
23.000 |
0.085 |
0.4% |
25.100 |
| Low |
22.680 |
22.335 |
-0.345 |
-1.5% |
22.745 |
| Close |
22.819 |
22.532 |
-0.287 |
-1.3% |
22.820 |
| Range |
0.235 |
0.665 |
0.430 |
183.0% |
2.355 |
| ATR |
0.643 |
0.645 |
0.002 |
0.2% |
0.000 |
| Volume |
1,560 |
763 |
-797 |
-51.1% |
5,008 |
|
| Daily Pivots for day following 09-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.617 |
24.240 |
22.898 |
|
| R3 |
23.952 |
23.575 |
22.715 |
|
| R2 |
23.287 |
23.287 |
22.654 |
|
| R1 |
22.910 |
22.910 |
22.593 |
22.766 |
| PP |
22.622 |
22.622 |
22.622 |
22.551 |
| S1 |
22.245 |
22.245 |
22.471 |
22.101 |
| S2 |
21.957 |
21.957 |
22.410 |
|
| S3 |
21.292 |
21.580 |
22.349 |
|
| S4 |
20.627 |
20.915 |
22.166 |
|
|
| Weekly Pivots for week ending 03-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
30.620 |
29.075 |
24.115 |
|
| R3 |
28.265 |
26.720 |
23.468 |
|
| R2 |
25.910 |
25.910 |
23.252 |
|
| R1 |
24.365 |
24.365 |
23.036 |
23.960 |
| PP |
23.555 |
23.555 |
23.555 |
23.353 |
| S1 |
22.010 |
22.010 |
22.604 |
21.605 |
| S2 |
21.200 |
21.200 |
22.388 |
|
| S3 |
18.845 |
19.655 |
22.172 |
|
| S4 |
16.490 |
17.300 |
21.525 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
24.030 |
22.335 |
1.695 |
7.5% |
0.581 |
2.6% |
12% |
False |
True |
1,350 |
| 10 |
25.100 |
22.335 |
2.765 |
12.3% |
0.629 |
2.8% |
7% |
False |
True |
1,081 |
| 20 |
25.100 |
22.335 |
2.765 |
12.3% |
0.648 |
2.9% |
7% |
False |
True |
859 |
| 40 |
25.100 |
22.335 |
2.765 |
12.3% |
0.601 |
2.7% |
7% |
False |
True |
597 |
| 60 |
25.100 |
21.130 |
3.970 |
17.6% |
0.591 |
2.6% |
35% |
False |
False |
494 |
| 80 |
25.100 |
18.675 |
6.425 |
28.5% |
0.585 |
2.6% |
60% |
False |
False |
407 |
| 100 |
25.100 |
18.375 |
6.725 |
29.8% |
0.557 |
2.5% |
62% |
False |
False |
345 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
25.826 |
|
2.618 |
24.741 |
|
1.618 |
24.076 |
|
1.000 |
23.665 |
|
0.618 |
23.411 |
|
HIGH |
23.000 |
|
0.618 |
22.746 |
|
0.500 |
22.668 |
|
0.382 |
22.589 |
|
LOW |
22.335 |
|
0.618 |
21.924 |
|
1.000 |
21.670 |
|
1.618 |
21.259 |
|
2.618 |
20.594 |
|
4.250 |
19.509 |
|
|
| Fisher Pivots for day following 09-Feb-2023 |
| Pivot |
1 day |
3 day |
| R1 |
22.668 |
22.668 |
| PP |
22.622 |
22.622 |
| S1 |
22.577 |
22.577 |
|